UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.97 -1.15 (-1.45%) GOLD FUTURES
2,358.70 +15.70 (+0.67%) DOW
39,403.45 -28.06 (-0.07%) Bitcoin GBP
48,767.83 -1,423.24 (-2.84%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00030000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 16.20 | 16.80 | 17.20 | 0.00 | - | 1 | 8 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.43% |
| MGA241220P00030000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 40.28% |
| MGA250117P00030000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 37.94% |
© 2024 Yahoo. All rights reserved.