UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.07 (-0.08%) GOLD FUTURES
2,406.30 +23.30 (+0.98%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,514.68 -574.92 (-1.13%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00035000 | 2024-02-21 11:34AM EDT | 2024-09-20 | 19.76 | 18.30 | 22.10 | 0.00 | - | - | 10 | 113.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00035000 | 2024-03-20 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 64.16% |
| MGA240920P00035000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.05 | 0.00 | - | 25 | 38 | 63.23% |
© 2024 Yahoo. All rights reserved.