UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor18 February 2022
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000375002021-11-10 6:50AM EST2022-12-160.800.451.300.00-8853.56%
MGA230120P000375002021-11-12 10:52AM EST2023-01-200.600.501.400.00-1751.88%
MGA240119P000375002021-11-10 6:50AM EST2024-01-191.701.202.600.00-2248.58%