Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-19 2:39PM EDT | 2024-05-17 | 10.50 | 10.20 | 12.30 | 0.00 | - | 7 | 7 | 100.49% |
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 186.52% |
| MGA240920C00037500 | 2024-04-17 12:28PM EDT | 2024-09-20 | 11.10 | 10.40 | 13.60 | 0.00 | - | 1 | 2 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 84.86% |
| MGA240621P00037500 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 257 | 49.12% |
| MGA240920P00037500 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 57 | 36.57% |
| MGA241220P00037500 | 2024-04-19 12:34PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 35.08% |
| MGA250117P00037500 | 2024-04-18 9:49AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 6 | 34.25% |
© 2024 Yahoo. All rights reserved.