UK markets close in 4 hours 35 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.54+1.03 (+1.92%)
At close: 04:00PM EDT
54.52 -0.02 (-0.04%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240920C000400002024-02-12 2:12PM EDT2024-09-2016.4013.9017.400.00--463.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240517P000400002024-03-19 11:33AM EDT2024-05-170.100.000.000.00-1125.00%
MGA240621P000400002024-03-18 12:28PM EDT2024-06-210.240.000.000.00-103112.50%
MGA240920P000400002024-03-15 2:13PM EDT2024-09-200.700.000.000.00-111612.50%