UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318C000400002021-11-10 6:50AM EST2022-03-1837.3039.1040.600.00-10162.99%
MGA240119C000400002021-11-10 6:50AM EST2024-01-1947.1038.8042.400.00-1056.26%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318P000400002021-12-20 11:22AM EST2022-03-180.070.002.200.00-111134.28%
MGA221216P000400002021-11-10 6:50AM EST2022-12-160.360.601.550.00-1452.08%