Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240920C00040000 | 2024-02-12 2:12PM EDT | 2024-09-20 | 16.40 | 13.90 | 17.40 | 0.00 | - | - | 4 | 63.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00040000 | 2024-03-19 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MGA240621P00040000 | 2024-03-18 12:28PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
MGA240920P00040000 | 2024-03-15 2:13PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |