Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00042500 | 2024-05-07 1:22PM EDT | 2024-05-17 | 4.35 | 4.30 | 4.70 | 0.00 | - | 5 | 12 | 61.13% |
| MGA240621C00042500 | 2024-05-09 2:34PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 15 | 26.32% |
| MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 5.40 | 6.00 | 0.00 | - | 1 | 10 | 30.91% |
| MGA241220C00042500 | 2024-05-07 10:11AM EDT | 2024-12-20 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 31.84% |
| MGA250117C00042500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 7.00 | 5.00 | 7.20 | 0.00 | - | 1 | 11 | 31.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.90 | 0.00 | - | 253 | 766 | 99.02% |
| MGA240621P00042500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 200 | 676 | 28.32% |
| MGA240920P00042500 | 2024-05-09 2:23PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 9 | 147 | 29.53% |
| MGA241220P00042500 | 2024-05-10 12:14PM EDT | 2024-12-20 | 2.40 | 2.20 | 2.40 | 0.00 | - | 36 | 2 | 30.45% |
| MGA250117P00042500 | 2024-05-09 11:51AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | 0.00 | - | 20 | 32 | 29.82% |
© 2024 Yahoo. All rights reserved.