Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 5.70 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 41.41% |
| MGA240621C00045000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 5.60 | 4.90 | 5.10 | 0.00 | - | 100 | 107 | 33.01% |
| MGA240920C00045000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 5.50 | 6.20 | 6.40 | 0.00 | - | 2 | 18 | 33.08% |
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 7.30 | 7.40 | 0.00 | - | 2 | 2 | 33.14% |
| MGA250117C00045000 | 2024-04-10 3:21PM EDT | 2025-01-17 | 9.00 | 7.50 | 7.70 | 0.00 | - | 1 | 21 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 81 | 42.97% |
| MGA240621P00045000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 27 | 208 | 33.86% |
| MGA240920P00045000 | 2024-04-25 1:17PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 85 | 32.18% |
| MGA250117P00045000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.50 | -14.29% | 1 | 5 | 31.38% |
© 2024 Yahoo. All rights reserved.