UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220617C000475002021-11-29 1:16PM EST2022-06-1732.6532.3033.500.00--182.50%
MGA240119C000475002021-11-10 6:50AM EST2024-01-1930.2032.7035.600.00--248.08%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318P000475002021-11-10 6:50AM EST2022-03-180.450.150.350.00-101075.39%
MGA221216P000475002021-12-27 9:30AM EST2022-12-161.300.802.150.00-101250.15%