UK markets open in 7 hours 9 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,554.82 -1,727.10 (-3.24%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-04-24 2:09PM EDT | 2024-05-17 | 2.95 | 2.80 | 2.95 | -0.35 | -10.61% | 126 | 920 | 40.02% |
| MGA240621C00047500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -0.30 | -8.11% | 4 | 46 | 32.96% |
| MGA240920C00047500 | 2024-04-23 10:50AM EDT | 2024-09-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | 18 | 28 | 32.29% |
| MGA241220C00047500 | 2024-04-19 12:40PM EDT | 2024-12-20 | 5.20 | 5.80 | 6.10 | 0.00 | - | 11 | 11 | 33.26% |
| MGA250117C00047500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 6.19 | 6.10 | 6.30 | +0.29 | +4.92% | 1 | 4 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-04-24 3:14PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | +0.20 | +20.00% | 64 | 264 | 39.16% |
| MGA240621P00047500 | 2024-04-24 2:10PM EDT | 2024-06-21 | 1.68 | 1.65 | 1.75 | +0.18 | +12.00% | 38 | 68,086 | 32.42% |
| MGA240920P00047500 | 2024-04-19 1:18PM EDT | 2024-09-20 | 2.90 | 2.85 | 2.95 | -0.60 | -17.14% | 17 | 79 | 30.32% |
| MGA250117P00047500 | 2024-04-15 10:02AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.10 | -0.20 | -5.13% | 1 | 9 | 29.72% |
© 2024 Yahoo. All rights reserved.