Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00050000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 25.00% |
| MGA240517C00050000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 86 | 112 | 3.13% |
| MGA240621C00050000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| MGA240920C00050000 | 2024-04-16 12:29PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00050000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| MGA240517P00050000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 190 | 0.00% |
| MGA240621P00050000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| MGA240920P00050000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 43 | 64 | 0.00% |
| MGA250117P00050000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.