Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00052500 | 2024-04-19 10:40AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 1 | 126 | 83.59% |
| MGA240517C00052500 | 2024-04-19 10:45AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 40 | 223 | 34.77% |
| MGA240621C00052500 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 15 | 36 | 30.42% |
| MGA240920C00052500 | 2024-04-17 12:10PM EDT | 2024-09-20 | 2.10 | 2.20 | 2.30 | 0.00 | - | 1 | 33 | 30.91% |
| MGA250117C00052500 | 2024-04-19 12:40PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 13 | 41 | 31.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00052500 | 2024-04-17 2:21PM EDT | 2024-04-19 | 4.90 | 2.15 | 6.30 | 0.00 | - | 181 | 29 | 100.00% |
| MGA240517P00052500 | 2024-04-19 12:12PM EDT | 2024-05-17 | 5.35 | 3.80 | 7.00 | +0.55 | +11.46% | 1 | 386 | 50.34% |
| MGA240621P00052500 | 2024-04-16 9:43AM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | 0.00 | - | 8 | 89 | 32.47% |
| MGA240920P00052500 | 2024-04-15 12:27PM EDT | 2024-09-20 | 5.30 | 6.10 | 6.30 | 0.00 | - | 1 | 57 | 29.59% |
© 2024 Yahoo. All rights reserved.