Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 19 | 509 | 44.14% |
| MGA240621C00055000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 6 | 335 | 29.30% |
| MGA240920C00055000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.84 | 0.75 | 0.85 | -0.36 | -30.00% | 22 | 76 | 28.47% |
| MGA250117C00055000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.90 | -0.77 | -29.96% | 2 | 14 | 29.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00055000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 8.59 | 6.70 | 9.10 | +2.99 | +53.39% | 4 | 508 | 88.04% |
| MGA240621P00055000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 7.30 | 8.50 | 10.60 | 0.00 | - | 1,890 | 2,422 | 55.96% |
| MGA240920P00055000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.08 | 8.90 | 9.20 | 0.00 | - | 25 | 111 | 29.10% |
| MGA250117P00055000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 8.88 | 9.60 | 9.90 | 0.00 | - | 10 | 21 | 27.11% |
© 2024 Yahoo. All rights reserved.