Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGA240621C00060000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MGA240920C00060000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGA250117C00060000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 2024-05-17 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 88.09% |
| MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.