UK markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318C000600002022-01-25 12:41PM EST2022-03-1817.3717.8018.600.00-31451.86%
MGA220617C000600002021-12-22 3:32PM EST2022-06-1719.2019.1019.800.00-102047.78%
MGA221216C000600002021-12-03 10:31AM EST2022-12-1621.3023.0023.600.00-32250.65%
MGA230120C000600002022-01-21 11:37AM EST2023-01-2022.8020.6022.200.00-52741.79%
MGA240119C000600002022-01-28 10:06AM EST2024-01-1922.4022.3025.10-1.60-6.67%52138.45%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000600002022-01-28 3:12PM EST2022-02-180.250.150.35-0.05-16.67%11166.99%
MGA220318P000600002022-01-28 11:23AM EST2022-03-180.700.550.75+0.25+55.56%119055.03%
MGA220617P000600002022-01-26 10:25AM EST2022-06-171.301.852.150.00-328248.07%
MGA221216P000600002022-01-05 1:23PM EST2022-12-162.403.904.600.00-33344.41%
MGA230120P000600002022-01-27 11:36AM EST2023-01-203.604.205.100.00-13544.46%
MGA240119P000600002022-01-18 12:09AM EST2024-01-195.506.808.200.00--440.84%