Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 50.78% |
| MGA240621C00065000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 110 | 57.76% |
| MGA240920C00065000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 33 | 134 | 30.96% |
| MGA250117C00065000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 30.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 51.12% |
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 16.00 | 15.00 | 18.60 | 0.00 | - | 1 | 19 | 51.75% |
© 2024 Yahoo. All rights reserved.