UK markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000650002022-01-12 3:04PM EST2022-02-1821.8712.5013.300.00-1462.79%
MGA220318C000650002021-10-27 10:53AM EST2022-03-1816.0216.7017.200.00-11689.45%
MGA220617C000650002021-11-11 11:38AM EST2022-06-1720.4916.8017.200.00-1253.25%
MGA221216C000650002021-11-10 6:50AM EST2022-12-1621.7518.4019.000.00-2143.69%
MGA230120C000650002021-11-01 2:04PM EST2023-01-2020.6816.0016.600.00--231.65%
MGA240119C000650002022-01-21 3:48PM EST2024-01-1921.2019.4021.200.00-102135.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000650002022-01-28 1:32PM EST2022-02-180.620.450.65+0.37+148.00%21060.64%
MGA220318P000650002022-01-28 2:39PM EST2022-03-181.341.001.25+0.34+34.00%1230051.71%
MGA220617P000650002022-01-28 2:03PM EST2022-06-173.202.903.20+0.60+23.08%11,26745.61%
MGA220916P000650002022-01-24 1:18PM EST2022-09-164.104.004.500.00-1242.40%
MGA221216P000650002022-01-24 3:00PM EST2022-12-165.875.306.100.00-11742.79%
MGA230120P000650002022-01-11 2:19PM EST2023-01-203.735.706.300.00-1141.44%
MGA240119P000650002021-10-20 8:32AM EST2024-01-198.806.808.000.00-12533.91%