Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00070000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 58.79% |
| MGA240920C00070000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 43.21% |
| MGA250117C00070000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 0.46 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 30.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00070000 | 2024-02-08 11:39AM EDT | 2024-06-21 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240920P00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 20.80 | 20.30 | 21.30 | 0.00 | - | 1 | 3 | 37.48% |
© 2024 Yahoo. All rights reserved.