UK markets close in 54 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.97+1.11 (+1.39%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000700002021-12-23 10:20AM EST2022-02-1810.969.109.800.00-120.00%
MGA220318C000700002022-01-26 11:58AM EST2022-03-1811.7012.4013.700.00-45553.91%
MGA220617C000700002022-01-25 1:23PM EST2022-06-1710.9013.9014.800.00-11743.70%
MGA221216C000700002022-01-06 9:57AM EST2022-12-1618.0016.1018.500.00-634343.51%
MGA230120C000700002022-01-26 2:44PM EST2023-01-2017.0316.8018.200.00-2640.23%
MGA240119C000700002022-01-26 1:33PM EST2024-01-1920.8019.2022.400.00-22339.07%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000700002022-01-26 1:31PM EST2022-02-180.500.350.950.00-354251.90%
MGA220318P000700002022-01-27 10:08AM EST2022-03-181.391.001.55+0.04+2.96%213847.53%
MGA220617P000700002022-01-26 2:50PM EST2022-06-173.102.703.400.00-10637841.02%
MGA221216P000700002022-01-24 3:00PM EST2022-12-167.775.506.900.00-11141.10%
MGA230120P000700002022-01-20 3:05PM EST2023-01-206.005.807.600.00-103341.61%
MGA240119P000700002022-01-24 10:11AM EST2024-01-1912.908.7011.800.00-11640.05%