UK markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.29-2.37 (-2.94%)
At close: 04:00PM EST
77.77 -0.52 (-0.66%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000750002021-12-30 2:45PM EST2022-02-187.505.305.600.00-9844.02%
MGA220318C000750002022-01-19 2:13PM EST2022-03-1811.566.206.500.00-111739.04%
MGA220617C000750002021-12-13 12:50PM EST2022-06-178.900.000.000.00-100.00%
MGA221216C000750002021-11-02 2:06PM EST2022-12-1613.6611.1011.700.00-13734.49%
MGA230120C000750002022-01-14 12:12PM EST2023-01-2018.3311.7013.000.00-72037.14%
MGA240119C000750002022-01-20 3:38PM EST2024-01-1917.5013.9017.200.00-11136.27%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000750002022-01-21 3:53PM EST2022-02-182.032.002.20+0.78+62.40%305042.65%
MGA220318P000750002022-01-20 3:50PM EST2022-03-182.253.103.400.00-925840.71%
MGA220617P000750002022-01-21 3:31PM EST2022-06-175.755.305.90+1.05+22.34%66238.39%
MGA221216P000750002022-01-10 10:13AM EST2022-12-167.208.2010.400.00-117241.53%
MGA230120P000750002022-01-14 2:12PM EST2023-01-206.109.209.900.00-2437.81%
MGA240119P000750002021-12-13 11:22AM EST2024-01-1913.7810.4011.400.00-1230.31%