UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000800002022-01-04 11:57AM EST2022-02-187.215.907.200.00-1011101.71%
MGA220318C000800002022-01-05 12:49PM EST2022-03-189.247.708.10+1.33+16.81%226478.48%
MGA220617C000800002022-01-03 11:58AM EST2022-06-177.569.7010.500.00-142157.92%
MGA221216C000800002022-01-05 12:29PM EST2022-12-1614.5412.8013.70+6.85+89.08%2032250.67%
MGA230120C000800002022-01-04 2:04PM EST2023-01-2013.6513.3014.000.00-135049.12%
MGA240119C000800002022-01-05 9:54AM EST2024-01-1918.0016.3018.30+0.60+3.45%5844.68%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000800002022-01-05 11:53AM EST2022-02-181.501.651.95-0.16-9.64%16160.00%
MGA220318P000800002022-01-05 1:37PM EST2022-03-182.402.703.00-1.31-35.31%51,68213.68%
MGA220617P000800002022-01-03 3:53PM EST2022-06-176.635.105.500.00-264121.79%
MGA221216P000800002021-10-25 12:04PM EST2022-12-1611.1411.5012.200.00-14337.45%
MGA230120P000800002021-12-27 9:59AM EST2023-01-2011.838.909.700.00-16127.39%
MGA240119P000800002021-12-30 10:18AM EST2024-01-1914.7512.7014.900.00-1231.29%