UK markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.29-2.37 (-2.94%)
At close: 04:00PM EST
77.77 -0.52 (-0.66%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000825002022-01-21 11:18AM EST2022-02-182.101.602.65-0.38-15.32%13050.05%
MGA220318C000825002022-01-21 2:36PM EST2022-03-182.742.552.85-1.18-30.10%67637.09%
MGA220617C000825002022-01-21 2:37PM EST2022-06-175.144.805.40-0.66-11.38%5536.01%
MGA221216C000825002022-01-13 1:50PM EST2022-12-1614.618.009.000.00-21036.23%
MGA230120C000825002022-01-13 10:38AM EST2023-01-2015.028.409.100.00-11134.76%
MGA240119C000825002021-11-17 10:36AM EST2024-01-1917.2510.7012.900.00-3333.22%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000825002022-01-21 2:45PM EST2022-02-185.515.706.30+1.22+28.44%209343.19%
MGA220318P000825002022-01-13 3:34PM EST2022-03-182.107.007.600.00-13541.68%
MGA220617P000825002021-12-14 1:56PM EST2022-06-1711.134.805.100.00-36612.00%
MGA221216P000825002021-11-10 6:50AM EST2022-12-169.6012.3013.000.00-11535.54%