UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.29-2.37 (-2.94%)
At close: 04:00PM EST
77.77 -0.52 (-0.66%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000850002022-01-05 3:59PM EST2022-02-183.863.804.10-0.14-3.50%153575.37%
MGA220318C000850002022-01-05 12:49PM EST2022-03-186.004.805.10+0.68+12.78%824461.73%
MGA220617C000850002022-01-03 11:58AM EST2022-06-175.267.207.800.00-45151.12%
MGA221216C000850002022-01-05 1:43PM EST2022-12-1611.809.9011.20+4.60+63.89%509346.66%
MGA230120C000850002022-01-05 9:41AM EST2023-01-2011.3010.9011.70+2.67+30.94%17145.96%
MGA240119C000850002021-11-12 12:20PM EST2024-01-1916.3010.2011.600.00-2432.26%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318P000850002022-01-05 10:48AM EST2022-03-184.904.905.20+0.20+4.26%4840.00%
MGA220617P000850002022-01-04 3:57PM EST2022-06-177.207.407.800.00-51916.76%
MGA221216P000850002021-11-30 12:17PM EST2022-12-1617.1113.2013.800.00-2832.80%
MGA230120P000850002021-10-22 1:21PM EST2023-01-2014.3011.9012.900.00-3028.28%