UK markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000875002022-01-28 2:32PM EST2022-02-180.300.400.55-0.50-62.50%3213743.65%
MGA220318C000875002022-01-28 12:43PM EST2022-03-181.051.101.25-0.75-41.67%363138.01%
MGA220617C000875002022-01-28 3:32PM EST2022-06-173.203.003.60-1.82-36.25%158936.93%
MGA221216C000875002021-12-27 1:18PM EST2022-12-167.206.707.500.00-19538.25%
MGA230120C000875002022-01-24 2:36PM EST2023-01-207.406.608.000.00-21137.98%
MGA240119C000875002021-12-07 11:43AM EST2024-01-1912.6013.2015.700.00-91444.44%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000875002022-01-21 3:39PM EST2022-02-189.5010.2010.600.00-22948.88%
MGA220318P000875002022-01-20 11:30AM EST2022-03-186.6011.3011.800.00-16846.22%
MGA220617P000875002022-01-18 2:10PM EST2022-06-177.5013.1014.400.00-2442.40%
MGA230120P000875002021-12-02 9:37AM EST2023-01-2020.0015.1015.600.00-505030.63%