UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000900002022-01-05 2:54PM EST2022-02-182.151.802.05+0.10+4.88%810378.08%
MGA220318C000900002022-01-05 11:22AM EST2022-03-183.692.753.10+0.59+19.03%226661.74%
MGA220617C000900002022-01-05 2:43PM EST2022-06-175.575.105.40+0.17+3.15%197750.60%
MGA221216C000900002021-12-16 9:54AM EST2022-12-166.608.309.200.00-14246.72%
MGA230120C000900002021-12-22 11:38AM EST2023-01-206.108.709.700.00-106346.01%
MGA240119C000900002021-12-14 11:17AM EST2024-01-199.1712.7015.700.00-1046.17%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000900002021-12-31 3:24PM EST2022-02-189.666.207.200.00-10100.00%
MGA220318P000900002022-01-04 11:13AM EST2022-03-188.207.808.200.00-201210.00%
MGA220617P000900002022-01-04 3:57PM EST2022-06-1710.0810.2010.800.00-5510.00%
MGA221216P000900002021-12-01 1:49PM EST2022-12-1620.7016.3017.200.00-71031.51%
MGA230120P000900002021-11-10 6:50AM EST2023-01-2023.0017.6018.500.00--234.37%
MGA240119P000900002021-11-10 6:50AM EST2024-01-1921.5020.9023.800.00-1136.51%