UK markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.29-2.37 (-2.94%)
At close: 04:00PM EST
77.77 -0.52 (-0.66%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318C000925002022-01-21 3:05PM EST2022-03-180.650.600.80-1.25-65.79%717737.53%
MGA220617C000925002022-01-21 2:22PM EST2022-06-172.332.202.45-2.87-55.19%14534.89%
MGA240119C000925002022-01-20 10:47AM EST2024-01-1912.108.5010.300.00-15034.57%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318P000925002021-12-16 1:32PM EST2022-03-1815.306.907.200.00-140.00%