UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.29-2.37 (-2.94%)
At close: 04:00PM EST
77.77 -0.52 (-0.66%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218C000950002022-01-05 2:15PM EST2022-02-180.980.751.05+0.03+3.16%571,07160.74%
MGA220318C000950002022-01-05 10:45AM EST2022-03-182.001.501.70+0.35+21.21%1024751.95%
MGA220617C000950002021-12-22 12:05PM EST2022-06-172.003.603.800.00-6110445.95%
MGA221216C000950002021-11-16 12:28PM EST2022-12-168.784.505.100.00-17135.58%
MGA230120C000950002022-01-04 10:35AM EST2023-01-207.187.308.000.00-112743.59%
MGA240119C000950002022-01-04 11:46AM EST2024-01-1911.1010.9012.900.00-111142.03%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220218P000950002022-01-03 10:33AM EST2022-02-1812.709.3011.500.00-10200.00%
MGA220318P000950002021-12-14 1:36PM EST2022-03-1818.9511.3011.900.00-2200.00%
MGA230120P000950002021-11-16 1:04PM EST2023-01-2015.7622.2023.600.00-12139.95%