UK markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.29-2.37 (-2.94%)
At close: 04:00PM EST
77.77 -0.52 (-0.66%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318C000975002022-01-18 2:49PM EST2022-03-180.400.200.40-1.37-77.40%13537.94%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318P000975002021-11-10 6:50AM EST2022-03-1823.3018.6018.900.00-770.00%