UK markets open in 43 minutes

MFS Growth Allocation R2 (MGALX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.00+0.11 (+0.46%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202424.0024.0024.0024.0024.00-
02 Jul 202423.8923.8923.8923.8923.89-
01 Jul 202423.8023.8023.8023.8023.80-
28 Jun 202423.8423.8423.8423.8423.84-
27 Jun 202423.8823.8823.8823.8823.88-
26 Jun 202423.8423.8423.8423.8423.84-
25 Jun 202423.9223.9223.9223.9223.92-
24 Jun 202423.9423.9423.9423.9423.94-
21 Jun 202423.9023.9023.9023.9023.90-
20 Jun 202423.9323.9323.9323.9323.93-
18 Jun 202423.9423.9423.9423.9423.94-
17 Jun 202423.8623.8623.8623.8623.86-
14 Jun 202423.7723.7723.7723.7723.77-
13 Jun 202423.8923.8923.8923.8923.89-
12 Jun 202423.9723.9723.9723.9723.97-
11 Jun 202423.7823.7823.7823.7823.78-
10 Jun 202423.8323.8323.8323.8323.83-
07 Jun 202423.8023.8023.8023.8023.80-
06 Jun 202423.9223.9223.9223.9223.92-
05 Jun 202423.9223.9223.9223.9223.92-
04 Jun 202423.7123.7123.7123.7123.71-
03 Jun 202423.7623.7623.7623.7623.76-
31 May 202423.7623.7623.7623.7623.76-
30 May 202423.6123.6123.6123.6123.61-
29 May 202423.6123.6123.6123.6123.61-
28 May 202423.8523.8523.8523.8523.85-
24 May 202423.9023.9023.9023.9023.90-
23 May 202423.7823.7823.7823.7823.78-
22 May 202423.9623.9623.9623.9623.96-
21 May 202424.0424.0424.0424.0424.04-
20 May 202424.0724.0724.0724.0724.07-
17 May 202424.0324.0324.0324.0324.03-
16 May 202424.0024.0024.0024.0024.00-
15 May 202424.0424.0424.0424.0424.04-
14 May 202423.8123.8123.8123.8123.81-
13 May 202423.7323.7323.7323.7323.73-
10 May 202423.7623.7623.7623.7623.76-
09 May 202423.7323.7323.7323.7323.73-
08 May 202423.5923.5923.5923.5923.59-
07 May 202423.6223.6223.6223.6223.62-
06 May 202423.5623.5623.5623.5623.56-
03 May 202423.3723.3723.3723.3723.37-
02 May 202423.1923.1923.1923.1923.19-
01 May 202423.0023.0023.0023.0023.00-
30 Apr 202423.0023.0023.0023.0023.00-
29 Apr 202423.2723.2723.2723.2723.27-
26 Apr 202423.2023.2023.2023.2023.20-
25 Apr 202423.0623.0623.0623.0623.06-
24 Apr 202423.1423.1423.1423.1423.14-
23 Apr 202423.1623.1623.1623.1623.16-
22 Apr 202422.9622.9622.9622.9622.96-
19 Apr 202422.7822.7822.7822.7822.78-
18 Apr 202422.8322.8322.8322.8322.83-
17 Apr 202422.8822.8822.8822.8822.88-
16 Apr 202422.9522.9522.9522.9522.95-
15 Apr 202423.0623.0623.0623.0623.06-
12 Apr 202423.2523.2523.2523.2523.25-
11 Apr 202423.5123.5123.5123.5123.51-
10 Apr 202423.4823.4823.4823.4823.48-
09 Apr 202423.7523.7523.7523.7523.75-
08 Apr 202423.7123.7123.7123.7123.71-
05 Apr 202423.6823.6823.6823.6823.68-
04 Apr 202423.5323.5323.5323.5323.53-
03 Apr 202423.6823.6823.6823.6823.68-
02 Apr 202423.6223.6223.6223.6223.62-
01 Apr 202423.7623.7623.7623.7623.76-
28 Mar 202423.8523.8523.8523.8523.85-
27 Mar 202423.8123.8123.8123.8123.81-
26 Mar 202423.6623.6623.6623.6623.66-
25 Mar 202423.6823.6823.6823.6823.68-
22 Mar 202423.7423.7423.7423.7423.74-
21 Mar 202423.8023.8023.8023.8023.80-
20 Mar 202423.7123.7123.7123.7123.71-
19 Mar 202423.5323.5323.5323.5323.53-
18 Mar 202423.4623.4623.4623.4623.46-
15 Mar 202423.4123.4123.4123.4123.41-
14 Mar 202423.4923.4923.4923.4923.49-
13 Mar 202423.6123.6123.6123.6123.61-
12 Mar 202423.6123.6123.6123.6123.61-
11 Mar 202423.4723.4723.4723.4723.47-
08 Mar 202423.5323.5323.5323.5323.53-
07 Mar 202423.5923.5923.5923.5923.59-
06 Mar 202423.4123.4123.4123.4123.41-
05 Mar 202423.2723.2723.2723.2723.27-
04 Mar 202423.3723.3723.3723.3723.37-
01 Mar 202423.3423.3423.3423.3423.34-
29 Feb 202423.1823.1823.1823.1823.18-
28 Feb 202423.1123.1123.1123.1123.11-
27 Feb 202423.1323.1323.1323.1323.13-
26 Feb 202423.1223.1223.1223.1223.12-
23 Feb 202423.1623.1623.1623.1623.16-
22 Feb 202423.1223.1223.1223.1223.12-
21 Feb 202422.8722.8722.8722.8722.87-
20 Feb 202422.8422.8422.8422.8422.84-
16 Feb 202422.9022.9022.9022.9022.90-
15 Feb 202422.9122.9122.9122.9122.91-
14 Feb 202422.7522.7522.7522.7522.75-
13 Feb 202422.5722.5722.5722.5722.57-
12 Feb 202422.8622.8622.8622.8622.86-
09 Feb 202422.8422.8422.8422.8422.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...