Vanguard Mega Cap ETF (MGC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240719C00155000 | 2024-04-19 1:07PM EDT | 155.00 | 25.19 | 33.80 | 38.00 | 0.00 | - | 1 | 1 | 62.52% |
| MGC240719C00168000 | 2024-01-10 1:17PM EDT | 168.00 | 9.60 | 14.80 | 19.20 | 0.00 | - | - | 1 | 0.00% |
| MGC240719C00169000 | 2024-01-25 11:33AM EDT | 169.00 | 12.20 | 16.30 | 19.60 | 0.00 | - | 2 | 0 | 0.00% |
| MGC240719C00173000 | 2024-04-15 9:55AM EDT | 173.00 | 13.00 | 15.10 | 19.50 | 0.00 | - | 1 | 0 | 36.19% |
| MGC240719C00175000 | 2024-01-17 12:59PM EDT | 175.00 | 2.55 | 8.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| MGC240719C00179000 | 2024-03-14 11:14AM EDT | 179.00 | 10.70 | 8.20 | 11.40 | 0.00 | - | 1 | 0 | 18.18% |
| MGC240719C00180000 | 2024-01-26 1:13PM EDT | 180.00 | 5.22 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 18.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240719P00155000 | 2023-12-29 2:23PM EDT | 155.00 | 2.80 | 0.60 | 3.00 | 0.00 | - | 1 | 0 | 56.52% |
| MGC240719P00171000 | 2024-01-19 11:09AM EDT | 171.00 | 5.20 | 1.15 | 3.70 | 0.00 | - | 1 | 1 | 40.06% |
| MGC240719P00173000 | 2024-04-22 3:24PM EDT | 173.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.