Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

M&G Credit Income Investment Trust plc (MGCI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

93.41

-0.69

(-0.73%)

As of 09:51AM GMT. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	93.25	95.00	93.25	93.41	93.41	95,019
02 Feb 2023	93.00	95.00	93.00	94.10	94.10	81,083
02 Feb 2023	2.43 Dividend
01 Feb 2023	97.00	97.80	94.60	97.00	94.57	200,320
31 Jan 2023	96.00	97.80	95.80	96.00	93.60	101,652
30 Jan 2023	96.60	98.00	96.00	98.00	95.54	50,500
27 Jan 2023	95.80	98.00	95.80	96.90	94.47	88,906
26 Jan 2023	97.80	98.00	96.45	98.00	95.54	121,366
25 Jan 2023	94.40	98.00	94.20	96.10	93.69	34,028
24 Jan 2023	94.20	97.80	94.20	96.00	93.60	30,399
23 Jan 2023	97.00	98.00	93.20	96.10	93.69	204,369
20 Jan 2023	97.00	97.00	94.20	97.00	94.57	82,844
19 Jan 2023	95.60	97.00	93.65	94.40	92.04	110,504
18 Jan 2023	93.40	96.80	93.40	94.60	92.23	92,176
17 Jan 2023	96.80	96.80	93.20	94.80	92.43	151,557
16 Jan 2023	93.99	96.80	93.20	95.00	92.62	25,522
13 Jan 2023	95.20	96.80	95.20	95.00	92.62	46,811
12 Jan 2023	93.60	96.80	93.20	95.00	92.62	165,554
11 Jan 2023	93.60	96.80	93.60	95.20	92.82	235,612
10 Jan 2023	96.40	96.40	93.20	94.80	92.43	88,651
09 Jan 2023	96.35	96.80	93.65	95.00	92.62	64,641
06 Jan 2023	94.20	96.80	93.39	95.00	92.62	151,859
05 Jan 2023	95.80	98.00	93.40	94.20	91.84	219,687
04 Jan 2023	95.40	96.00	93.00	94.20	91.84	343,963
03 Jan 2023	94.80	95.36	90.80	95.00	92.62	132,841
30 Dec 2022	94.30	95.00	92.50	92.10	89.79	29,654
29 Dec 2022	93.60	95.00	90.40	92.50	90.18	28,891
28 Dec 2022	94.80	95.00	90.20	92.30	89.99	68,112
23 Dec 2022	92.50	93.60	92.50	92.00	89.70	18,779
22 Dec 2022	90.60	95.00	90.60	93.80	91.45	235,921
21 Dec 2022	91.20	94.00	90.80	92.30	89.99	44,124
20 Dec 2022	91.40	94.80	91.24	94.80	92.43	69,586
19 Dec 2022	92.00	93.75	91.58	91.70	89.40	83,937
16 Dec 2022	90.40	95.00	90.40	92.00	89.70	132,863
15 Dec 2022	91.86	95.00	90.40	92.20	89.89	15,365
14 Dec 2022	91.82	94.49	91.82	93.60	91.26	51,958
13 Dec 2022	90.40	94.95	90.40	92.70	90.38	83,497
12 Dec 2022	92.60	95.00	91.16	93.60	91.26	22,447
09 Dec 2022	91.49	94.49	91.49	92.70	90.38	34,114
08 Dec 2022	94.07	95.00	90.40	92.70	90.38	10,092
07 Dec 2022	95.00	95.00	90.40	92.70	90.38	75,573
06 Dec 2022	94.44	94.44	91.23	92.20	89.89	37,341
05 Dec 2022	95.00	95.00	90.40	92.70	90.38	284,300
02 Dec 2022	91.26	95.00	90.20	92.60	90.28	79,303
01 Dec 2022	91.26	95.00	91.26	92.60	90.28	261,238
30 Nov 2022	91.60	94.00	88.40	92.30	89.99	133,003
29 Nov 2022	92.95	93.00	88.60	91.60	89.31	90,247
28 Nov 2022	92.96	92.96	89.35	90.80	88.53	48,825
25 Nov 2022	93.00	93.00	88.40	90.00	87.75	33,912
24 Nov 2022	92.95	92.95	89.19	91.60	89.31	37,497
23 Nov 2022	93.00	93.00	89.19	93.00	90.67	76,242
22 Nov 2022	93.00	93.00	88.20	93.00	90.67	764,558
21 Nov 2022	89.00	92.95	87.59	90.70	88.43	264,028
18 Nov 2022	87.20	91.89	87.20	87.20	85.02	116,604
17 Nov 2022	92.20	92.20	90.20	90.60	88.33	73,277
16 Nov 2022	92.00	92.00	87.40	92.00	89.70	143,013
15 Nov 2022	88.40	91.80	88.40	90.10	87.84	133,028
14 Nov 2022	90.56	92.00	87.40	89.70	87.45	110,823
11 Nov 2022	91.00	91.00	88.34	91.00	88.72	62,868
10 Nov 2022	87.00	91.00	86.96	91.00	88.72	182,015
09 Nov 2022	87.39	90.76	87.39	89.40	87.16	16,755
08 Nov 2022	90.80	90.80	88.01	89.40	87.16	94,806
07 Nov 2022	90.20	90.80	86.00	89.50	87.26	134,263
04 Nov 2022	90.80	90.80	88.00	90.80	88.53	26,224
03 Nov 2022	90.80	90.80	86.00	88.90	86.67	18,790
03 Nov 2022	1.14 Dividend
02 Nov 2022	89.95	90.17	89.95	89.40	86.05	39,806
01 Nov 2022	89.85	89.85	87.42	88.90	85.57	18,160
31 Oct 2022	90.00	90.23	87.42	88.90	85.57	21,903
28 Oct 2022	88.00	90.80	87.00	89.40	86.05	97,254
27 Oct 2022	90.00	91.00	85.24	89.40	86.05	35,026
26 Oct 2022	86.00	89.00	86.00	87.90	84.61	196,807
25 Oct 2022	87.70	89.80	85.10	87.90	84.61	80,383
24 Oct 2022	87.30	90.00	86.00	87.90	84.61	44,464
21 Oct 2022	89.80	89.80	85.00	86.40	83.16	77,442
20 Oct 2022	89.00	89.80	85.00	85.00	81.81	104,846
19 Oct 2022	87.00	89.80	85.00	85.00	81.81	143,318
18 Oct 2022	89.00	89.80	86.00	86.00	82.78	206,249
17 Oct 2022	87.00	89.35	87.00	88.00	84.70	26,963
14 Oct 2022	89.80	89.80	87.00	86.60	83.35	111,436
13 Oct 2022	87.00	88.80	85.00	85.00	81.81	157,701
12 Oct 2022	87.00	88.80	85.00	87.00	83.74	85,869
11 Oct 2022	87.00	90.00	86.46	87.00	83.74	174,888
10 Oct 2022	91.00	91.00	87.00	91.00	87.59	109,047
07 Oct 2022	91.00	91.00	88.49	91.00	87.59	180,400
06 Oct 2022	90.80	90.80	89.09	90.20	86.82	50,722
05 Oct 2022	90.00	93.00	89.00	89.00	85.66	57,753
04 Oct 2022	90.00	90.67	88.50	90.00	86.63	153,024
03 Oct 2022	89.00	93.00	89.00	89.00	85.66	75,639
30 Sept 2022	90.00	92.80	87.00	89.00	85.66	109,552
29 Sept 2022	91.32	91.32	90.20	91.50	88.07	22,912
28 Sept 2022	92.00	92.80	90.00	92.00	88.55	47,794
27 Sept 2022	92.40	92.60	90.00	91.30	87.88	11,291
26 Sept 2022	92.00	92.80	90.01	91.85	88.41	95,370
23 Sept 2022	92.00	94.60	92.00	92.00	88.55	13,113
22 Sept 2022	93.00	93.00	92.20	92.20	88.74	43,105
21 Sept 2022	94.60	94.60	94.19	93.50	90.00	3,049
20 Sept 2022	93.20	96.40	92.40	96.40	92.79	66,223
16 Sept 2022	96.80	96.80	93.25	95.00	91.44	296,208
15 Sept 2022	95.30	96.80	94.87	95.10	91.54	65,167
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,836.31+16.15(+0.21%)

FTSE 25020,489.09-125.60(-0.61%)

AIM885.91-2.85(-0.32%)

GBP/EUR1.1199-0.0006(-0.05%)

GBP/USD1.2242+0.0013(+0.10%)

BTC-GBP19,112.13-432.99(-2.22%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

M&G Credit Income Investment Trust plc (MGCI.L)

FTSE 100
7,836.31
+16.15(+0.21%)

FTSE 250
20,489.09
-125.60(-0.61%)

AIM
885.91
-2.85(-0.32%)

GBP/EUR
1.1199
-0.0006(-0.05%)

GBP/USD
1.2242
+0.0013(+0.10%)

BTC-GBP
19,112.13
-432.99(-2.22%)