UK markets close in 6 hours 1 minute

M&G Credit Income Investment Trust plc (MGCI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
93.41-0.69 (-0.73%)
As of 09:51AM GMT. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202393.2595.0093.2593.4193.4195,019
02 Feb 202393.0095.0093.0094.1094.1081,083
02 Feb 20232.43 Dividend
01 Feb 202397.0097.8094.6097.0094.57200,320
31 Jan 202396.0097.8095.8096.0093.60101,652
30 Jan 202396.6098.0096.0098.0095.5450,500
27 Jan 202395.8098.0095.8096.9094.4788,906
26 Jan 202397.8098.0096.4598.0095.54121,366
25 Jan 202394.4098.0094.2096.1093.6934,028
24 Jan 202394.2097.8094.2096.0093.6030,399
23 Jan 202397.0098.0093.2096.1093.69204,369
20 Jan 202397.0097.0094.2097.0094.5782,844
19 Jan 202395.6097.0093.6594.4092.04110,504
18 Jan 202393.4096.8093.4094.6092.2392,176
17 Jan 202396.8096.8093.2094.8092.43151,557
16 Jan 202393.9996.8093.2095.0092.6225,522
13 Jan 202395.2096.8095.2095.0092.6246,811
12 Jan 202393.6096.8093.2095.0092.62165,554
11 Jan 202393.6096.8093.6095.2092.82235,612
10 Jan 202396.4096.4093.2094.8092.4388,651
09 Jan 202396.3596.8093.6595.0092.6264,641
06 Jan 202394.2096.8093.3995.0092.62151,859
05 Jan 202395.8098.0093.4094.2091.84219,687
04 Jan 202395.4096.0093.0094.2091.84343,963
03 Jan 202394.8095.3690.8095.0092.62132,841
30 Dec 202294.3095.0092.5092.1089.7929,654
29 Dec 202293.6095.0090.4092.5090.1828,891
28 Dec 202294.8095.0090.2092.3089.9968,112
23 Dec 202292.5093.6092.5092.0089.7018,779
22 Dec 202290.6095.0090.6093.8091.45235,921
21 Dec 202291.2094.0090.8092.3089.9944,124
20 Dec 202291.4094.8091.2494.8092.4369,586
19 Dec 202292.0093.7591.5891.7089.4083,937
16 Dec 202290.4095.0090.4092.0089.70132,863
15 Dec 202291.8695.0090.4092.2089.8915,365
14 Dec 202291.8294.4991.8293.6091.2651,958
13 Dec 202290.4094.9590.4092.7090.3883,497
12 Dec 202292.6095.0091.1693.6091.2622,447
09 Dec 202291.4994.4991.4992.7090.3834,114
08 Dec 202294.0795.0090.4092.7090.3810,092
07 Dec 202295.0095.0090.4092.7090.3875,573
06 Dec 202294.4494.4491.2392.2089.8937,341
05 Dec 202295.0095.0090.4092.7090.38284,300
02 Dec 202291.2695.0090.2092.6090.2879,303
01 Dec 202291.2695.0091.2692.6090.28261,238
30 Nov 202291.6094.0088.4092.3089.99133,003
29 Nov 202292.9593.0088.6091.6089.3190,247
28 Nov 202292.9692.9689.3590.8088.5348,825
25 Nov 202293.0093.0088.4090.0087.7533,912
24 Nov 202292.9592.9589.1991.6089.3137,497
23 Nov 202293.0093.0089.1993.0090.6776,242
22 Nov 202293.0093.0088.2093.0090.67764,558
21 Nov 202289.0092.9587.5990.7088.43264,028
18 Nov 202287.2091.8987.2087.2085.02116,604
17 Nov 202292.2092.2090.2090.6088.3373,277
16 Nov 202292.0092.0087.4092.0089.70143,013
15 Nov 202288.4091.8088.4090.1087.84133,028
14 Nov 202290.5692.0087.4089.7087.45110,823
11 Nov 202291.0091.0088.3491.0088.7262,868
10 Nov 202287.0091.0086.9691.0088.72182,015
09 Nov 202287.3990.7687.3989.4087.1616,755
08 Nov 202290.8090.8088.0189.4087.1694,806
07 Nov 202290.2090.8086.0089.5087.26134,263
04 Nov 202290.8090.8088.0090.8088.5326,224
03 Nov 202290.8090.8086.0088.9086.6718,790
03 Nov 20221.14 Dividend
02 Nov 202289.9590.1789.9589.4086.0539,806
01 Nov 202289.8589.8587.4288.9085.5718,160
31 Oct 202290.0090.2387.4288.9085.5721,903
28 Oct 202288.0090.8087.0089.4086.0597,254
27 Oct 202290.0091.0085.2489.4086.0535,026
26 Oct 202286.0089.0086.0087.9084.61196,807
25 Oct 202287.7089.8085.1087.9084.6180,383
24 Oct 202287.3090.0086.0087.9084.6144,464
21 Oct 202289.8089.8085.0086.4083.1677,442
20 Oct 202289.0089.8085.0085.0081.81104,846
19 Oct 202287.0089.8085.0085.0081.81143,318
18 Oct 202289.0089.8086.0086.0082.78206,249
17 Oct 202287.0089.3587.0088.0084.7026,963
14 Oct 202289.8089.8087.0086.6083.35111,436
13 Oct 202287.0088.8085.0085.0081.81157,701
12 Oct 202287.0088.8085.0087.0083.7485,869
11 Oct 202287.0090.0086.4687.0083.74174,888
10 Oct 202291.0091.0087.0091.0087.59109,047
07 Oct 202291.0091.0088.4991.0087.59180,400
06 Oct 202290.8090.8089.0990.2086.8250,722
05 Oct 202290.0093.0089.0089.0085.6657,753
04 Oct 202290.0090.6788.5090.0086.63153,024
03 Oct 202289.0093.0089.0089.0085.6675,639
30 Sept 202290.0092.8087.0089.0085.66109,552
29 Sept 202291.3291.3290.2091.5088.0722,912
28 Sept 202292.0092.8090.0092.0088.5547,794
27 Sept 202292.4092.6090.0091.3087.8811,291
26 Sept 202292.0092.8090.0191.8588.4195,370
23 Sept 202292.0094.6092.0092.0088.5513,113
22 Sept 202293.0093.0092.2092.2088.7443,105
21 Sept 202294.6094.6094.1993.5090.003,049
20 Sept 202293.2096.4092.4096.4092.7966,223
16 Sept 202296.8096.8093.2595.0091.44296,208
15 Sept 202295.3096.8094.8795.1091.5465,167
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...