Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.72
-0.64(-0.77%)
GOLD FUTURES
2,336.20
-5.90(-0.25%)
DOW
38,338.00
-165.69(-0.43%)
Bitcoin GBP
52,026.18
-1,569.36(-2.93%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Compagnie Générale des Établissements Michelin (MGDDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.55

+0.05

(+0.13%)

As of 11:46AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	41.10	41.10	38.55	38.55	38.55	216
23 Apr 2024	38.50	38.50	38.50	38.50	38.50	300
22 Apr 2024	37.00	37.00	37.00	37.00	37.00	-
19 Apr 2024	37.00	37.00	37.00	37.00	37.00	500
18 Apr 2024	35.85	35.85	35.85	35.85	35.85	500
17 Apr 2024	36.83	36.83	36.83	36.83	36.83	-
16 Apr 2024	36.70	36.83	36.70	36.83	36.83	6,100
15 Apr 2024	37.55	37.55	37.55	37.55	37.55	400
12 Apr 2024	38.38	38.38	38.38	38.38	38.38	400
11 Apr 2024	38.38	38.38	38.38	38.38	38.38	19,700
10 Apr 2024	38.38	38.38	38.38	38.38	38.38	2,900
09 Apr 2024	38.38	38.38	38.38	38.38	38.38	1,500
08 Apr 2024	37.86	37.86	37.86	37.86	37.86	-
05 Apr 2024	38.54	38.54	37.86	37.86	37.86	900
04 Apr 2024	37.67	37.67	37.67	37.67	37.67	-
03 Apr 2024	37.67	37.67	37.67	37.67	37.67	-
02 Apr 2024	37.67	37.67	37.67	37.67	37.67	400
01 Apr 2024	38.28	38.28	38.28	38.28	38.28	300
28 Mar 2024	38.32	38.32	38.32	38.32	38.32	400
27 Mar 2024	38.62	38.62	38.62	38.62	38.62	1,500
26 Mar 2024	38.42	38.60	38.42	38.60	38.60	1,000
25 Mar 2024	38.29	38.29	38.29	38.29	38.29	700
22 Mar 2024	38.62	38.62	38.26	38.26	38.26	400
21 Mar 2024	38.36	38.62	38.36	38.62	38.62	800
20 Mar 2024	39.31	39.33	39.31	39.33	39.33	700
19 Mar 2024	37.32	37.32	37.32	37.32	37.32	300
18 Mar 2024	37.24	37.24	37.24	37.24	37.24	100
15 Mar 2024	37.24	37.24	37.24	37.24	37.24	-
14 Mar 2024	37.24	37.24	37.24	37.24	37.24	300
13 Mar 2024	37.03	37.03	37.03	37.03	37.03	-
12 Mar 2024	37.03	37.03	37.03	37.03	37.03	400
11 Mar 2024	37.26	37.26	37.26	37.26	37.26	-
08 Mar 2024	37.26	37.26	37.26	37.26	37.26	200
07 Mar 2024	37.13	37.20	37.11	37.20	37.20	5,500
06 Mar 2024	37.31	37.31	36.97	36.97	36.97	900
05 Mar 2024	37.03	37.03	37.03	37.03	37.03	400
04 Mar 2024	37.12	37.12	36.88	36.88	36.88	700
01 Mar 2024	37.28	37.28	37.28	37.28	37.28	-
29 Feb 2024	37.28	37.28	37.28	37.28	37.28	-
28 Feb 2024	37.53	37.53	37.28	37.28	37.28	300
27 Feb 2024	36.95	36.95	36.95	36.95	36.95	-
26 Feb 2024	36.52	36.95	36.52	36.95	36.95	1,200
23 Feb 2024	36.53	36.53	36.53	36.53	36.53	-
22 Feb 2024	36.53	36.53	36.53	36.53	36.53	-
21 Feb 2024	36.53	36.53	36.53	36.53	36.53	-
20 Feb 2024	36.53	36.53	36.53	36.53	36.53	200
16 Feb 2024	35.48	36.29	35.44	36.29	36.29	2,600
15 Feb 2024	35.15	35.15	35.15	35.15	35.15	400
14 Feb 2024	36.44	36.44	35.94	35.94	35.94	800
13 Feb 2024	34.56	34.56	34.56	34.56	34.56	200
12 Feb 2024	33.28	33.62	33.28	33.62	33.62	800
09 Feb 2024	32.68	32.68	32.68	32.68	32.68	300
08 Feb 2024	32.68	32.68	32.68	32.68	32.68	-
07 Feb 2024	32.68	32.68	32.68	32.68	32.68	600
06 Feb 2024	33.05	33.05	33.05	33.05	33.05	-
05 Feb 2024	33.15	33.15	33.05	33.05	33.05	2,200
02 Feb 2024	32.62	33.11	32.62	33.11	33.11	500
01 Feb 2024	32.71	32.71	32.71	32.71	32.71	1,200
31 Jan 2024	34.07	34.07	34.07	34.07	34.07	-
30 Jan 2024	34.07	34.07	34.07	34.07	34.07	-
29 Jan 2024	34.07	34.07	34.07	34.07	34.07	200
26 Jan 2024	34.48	34.48	34.48	34.48	34.48	400
25 Jan 2024	33.09	33.09	33.09	33.09	33.09	-
24 Jan 2024	33.09	33.09	33.09	33.09	33.09	-
23 Jan 2024	33.09	33.09	33.09	33.09	33.09	400
22 Jan 2024	33.65	33.65	33.65	33.65	33.65	-
19 Jan 2024	32.84	33.65	32.84	33.65	33.65	500
18 Jan 2024	32.98	32.98	32.86	32.86	32.86	700
17 Jan 2024	33.00	33.00	33.00	33.00	33.00	-
16 Jan 2024	32.74	33.00	32.74	33.00	33.00	1,000
12 Jan 2024	34.39	34.39	34.39	34.39	34.39	300
11 Jan 2024	33.94	33.94	33.94	33.94	33.94	300
10 Jan 2024	34.29	34.29	34.29	34.29	34.29	600
09 Jan 2024	34.50	34.50	34.50	34.50	34.50	300
08 Jan 2024	35.38	35.38	34.89	34.89	34.89	6,000
05 Jan 2024	35.02	35.02	35.02	35.02	35.02	-
04 Jan 2024	35.02	35.02	35.02	35.02	35.02	300
03 Jan 2024	34.68	35.04	34.68	35.04	35.04	2,000
02 Jan 2024	35.15	35.15	35.15	35.15	35.15	600
29 Dec 2023	35.28	35.28	35.28	35.28	35.28	-
28 Dec 2023	36.17	36.17	35.23	35.28	35.28	2,200
27 Dec 2023	36.29	36.29	36.28	36.28	36.28	5,300
26 Dec 2023	34.62	34.62	34.62	34.62	34.62	1,600
22 Dec 2023	34.62	34.62	34.62	34.62	34.62	200
21 Dec 2023	35.69	35.69	35.69	35.69	35.69	500
20 Dec 2023	34.60	34.60	34.50	34.50	34.50	1,000
19 Dec 2023	34.50	35.52	34.50	35.52	35.52	500
18 Dec 2023	34.73	34.73	34.73	34.73	34.73	400
15 Dec 2023	35.14	35.14	35.14	35.14	35.14	200
14 Dec 2023	35.00	35.00	34.78	34.78	34.78	1,000
13 Dec 2023	34.24	34.24	34.24	34.24	34.24	200
12 Dec 2023	34.23	34.23	34.23	34.23	34.23	500
11 Dec 2023	34.95	34.95	34.20	34.23	34.23	800
08 Dec 2023	34.65	34.65	34.65	34.65	34.65	-
07 Dec 2023	34.65	34.65	34.65	34.65	34.65	-
06 Dec 2023	34.61	34.65	34.61	34.65	34.65	700
05 Dec 2023	33.81	33.81	33.38	33.38	33.38	600
04 Dec 2023	33.46	33.46	33.46	33.46	33.46	400
01 Dec 2023	32.56	32.56	32.56	32.56	32.56	300
30 Nov 2023	32.56	32.56	32.56	32.56	32.56	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.72-0.64(-0.77%)

GOLD FUTURES2,336.20-5.90(-0.25%)

DOW38,338.00-165.69(-0.43%)

Bitcoin GBP52,026.18-1,569.36(-2.93%)

The five essential pieces of financial paperwork you must never lose

Compagnie Générale des Établissements Michelin (MGDDF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.72
-0.64(-0.77%)

GOLD FUTURES
2,336.20
-5.90(-0.25%)

DOW
38,338.00
-165.69(-0.43%)

Bitcoin GBP
52,026.18
-1,569.36(-2.93%)