UK markets closed

MainStay Moderate Growth Allocation I (MGDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.05+0.08 (+0.50%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202416.0516.0516.0516.0516.05-
02 Jul 202415.9715.9715.9715.9715.97-
01 Jul 202415.9215.9215.9215.9215.92-
28 Jun 202415.9515.9515.9515.9515.95-
27 Jun 202415.9615.9615.9615.9615.96-
26 Jun 202415.9215.9215.9215.9215.92-
25 Jun 202415.9615.9615.9615.9615.96-
24 Jun 202415.9715.9715.9715.9715.97-
21 Jun 202415.9415.9415.9415.9415.94-
20 Jun 202415.9515.9515.9515.9515.95-
18 Jun 202415.9515.9515.9515.9515.95-
17 Jun 202415.9115.9115.9115.9115.91-
14 Jun 202415.8315.8315.8315.8315.83-
13 Jun 202415.8815.8815.8815.8815.88-
12 Jun 202415.9215.9215.9215.9215.92-
11 Jun 202415.7715.7715.7715.7715.77-
10 Jun 202415.8115.8115.8115.8115.81-
07 Jun 202415.7815.7815.7815.7815.78-
06 Jun 202415.8615.8615.8615.8615.86-
05 Jun 202415.8615.8615.8615.8615.86-
04 Jun 202415.7215.7215.7215.7215.72-
03 Jun 202415.7715.7715.7715.7715.77-
31 May 202415.7815.7815.7815.7815.78-
30 May 202415.6815.6815.6815.6815.68-
29 May 202415.6815.6815.6815.6815.68-
28 May 202415.8315.8315.8315.8315.83-
24 May 202415.8715.8715.8715.8715.87-
23 May 202415.7915.7915.7915.7915.79-
22 May 202415.9115.9115.9115.9115.91-
21 May 202415.9815.9815.9815.9815.98-
20 May 202415.9815.9815.9815.9815.98-
17 May 202415.9715.9715.9715.9715.97-
16 May 202415.9415.9415.9415.9415.94-
15 May 202415.9715.9715.9715.9715.97-
14 May 202415.8115.8115.8115.8115.81-
13 May 202415.7415.7415.7415.7415.74-
10 May 202415.7615.7615.7615.7615.76-
09 May 202415.7615.7615.7615.7615.76-
08 May 202415.6815.6815.6815.6815.68-
07 May 202415.7215.7215.7215.7215.72-
06 May 202415.6915.6915.6915.6915.69-
03 May 202415.5615.5615.5615.5615.56-
02 May 202415.4415.4415.4415.4415.44-
01 May 202415.3215.3215.3215.3215.32-
30 Apr 202415.3115.3115.3115.3115.31-
29 Apr 202415.5215.5215.5215.5215.52-
26 Apr 202415.4515.4515.4515.4515.45-
25 Apr 202415.3515.3515.3515.3515.35-
24 Apr 202415.4215.4215.4215.4215.42-
23 Apr 202415.4215.4215.4215.4215.42-
22 Apr 202415.2815.2815.2815.2815.28-
19 Apr 202415.1815.1815.1815.1815.18-
18 Apr 202415.2115.2115.2115.2115.21-
17 Apr 202415.2415.2415.2415.2415.24-
16 Apr 202415.2915.2915.2915.2915.29-
15 Apr 202415.3515.3515.3515.3515.35-
12 Apr 202415.5015.5015.5015.5015.50-
11 Apr 202415.6815.6815.6815.6815.68-
10 Apr 202415.6415.6415.6415.6415.64-
09 Apr 202415.8315.8315.8315.8315.83-
08 Apr 202415.8015.8015.8015.8015.80-
05 Apr 202415.7715.7715.7715.7715.77-
04 Apr 202415.6715.6715.6715.6715.67-
03 Apr 202415.8015.8015.8015.8015.80-
02 Apr 202415.7515.7515.7515.7515.75-
01 Apr 202415.8415.8415.8415.8415.84-
28 Mar 202415.8915.8915.8915.8915.89-
27 Mar 202415.8615.8615.8615.8615.86-
26 Mar 202415.7315.7315.7315.7315.73-
25 Mar 202415.7415.7415.7415.7415.74-
22 Mar 202415.7915.7915.7915.7915.79-
21 Mar 202415.8515.8515.8515.8515.85-
20 Mar 202415.7615.7615.7615.7615.76-
19 Mar 202415.6415.6415.6415.6415.64-
18 Mar 202415.5815.5815.5815.5815.58-
15 Mar 202415.5515.5515.5515.5515.55-
14 Mar 202415.6015.6015.6015.6015.60-
13 Mar 202415.6615.6615.6615.6615.66-
12 Mar 202415.6915.6915.6915.6915.69-
11 Mar 202415.6215.6215.6215.6215.62-
08 Mar 202415.6615.6615.6615.6615.66-
07 Mar 202415.7215.7215.7215.7215.72-
06 Mar 202415.6015.6015.6015.6015.60-
05 Mar 202415.5115.5115.5115.5115.51-
04 Mar 202415.5915.5915.5915.5915.59-
01 Mar 202415.6015.6015.6015.6015.60-
29 Feb 202415.4815.4815.4815.4815.48-
28 Feb 202415.4315.4315.4315.4315.43-
27 Feb 202415.4615.4615.4615.4615.46-
26 Feb 202415.4515.4515.4515.4515.45-
23 Feb 202415.4715.4715.4715.4715.47-
22 Feb 202415.4515.4515.4515.4515.45-
21 Feb 202415.2915.2915.2915.2915.29-
20 Feb 202415.2815.2815.2815.2815.28-
16 Feb 202415.3315.3315.3315.3315.33-
15 Feb 202415.3715.3715.3715.3715.37-
14 Feb 202415.2615.2615.2615.2615.26-
13 Feb 202415.1315.1315.1315.1315.13-
12 Feb 202415.3515.3515.3515.3515.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...