UK markets open in 2 hours 7 minutes

Australian Vintage Ltd (MGE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0860-0.0030 (-3.37%)
At close: 08:05AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.08600.08600.08600.08600.0860-
24 Jun 20240.08900.08900.08900.08900.0890-
21 Jun 20240.09500.09500.09500.09500.0950-
20 Jun 20240.09650.09650.09650.09650.0965-
19 Jun 20240.09500.09500.09500.09500.0950-
18 Jun 20240.10100.10100.10100.10100.1010-
17 Jun 20240.10400.10400.10400.10400.1040-
14 Jun 20240.10700.10700.10700.10700.1070-
13 Jun 20240.10600.10600.10600.10600.1060-
12 Jun 20240.17820.17820.17820.17820.1782-
11 Jun 20240.17820.17820.17820.17820.1782-
10 Jun 20240.17820.17820.17820.17820.1782-
07 Jun 20240.17820.17820.17820.17820.1782-
06 Jun 20240.17820.17820.17820.17820.1782-
05 Jun 20240.17820.17820.17820.17820.1782-
04 Jun 20240.19400.19400.19400.19400.1940-
03 Jun 20240.19400.19400.19400.19400.1940-
31 May 20240.19400.19400.19400.19400.1940-
30 May 20240.19400.19400.19400.19400.1940-
29 May 20240.19400.19400.19400.19400.1940-
28 May 20240.19400.19400.19400.19400.1940-
27 May 20240.19400.19400.19400.19400.1940-
24 May 20240.19400.19400.19400.19400.1940-
23 May 20240.19400.19400.19400.19400.1940-
22 May 20240.19400.19400.19400.19400.1940-
21 May 20240.19800.19800.19800.19800.1980-
20 May 20240.19000.19000.19000.19000.1900-
17 May 20240.18900.18900.18900.18900.1890-
16 May 20240.19500.19500.19500.19500.1950-
15 May 20240.19300.19300.19300.19300.1930-
14 May 20240.18500.18500.18500.18500.1850-
13 May 20240.18200.18200.18200.18200.1820-
10 May 20240.19500.19500.19500.19500.1950-
09 May 20240.19400.19400.19400.19400.1940-
08 May 20240.20000.20000.20000.20000.2000-
07 May 20240.20000.20000.20000.20000.2000-
06 May 20240.20800.20800.20800.20800.2080-
03 May 20240.20400.20400.20400.20400.2040-
02 May 20240.20600.20600.20600.20600.2060-
30 Apr 20240.21800.21800.21800.21800.2180-
29 Apr 20240.22600.22600.22600.22600.2260-
26 Apr 20240.22800.22800.22800.22800.2280-
25 Apr 20240.22600.22600.22600.22600.2260-
24 Apr 20240.22600.22600.22600.22600.2260-
23 Apr 20240.24200.24200.24200.24200.2420-
22 Apr 20240.24000.24000.24000.24000.2400-
19 Apr 20240.23600.23600.23600.23600.2360-
18 Apr 20240.24600.24600.24600.24600.2460-
17 Apr 20240.25400.25400.25400.25400.2540-
16 Apr 20240.25000.25000.25000.25000.2500-
15 Apr 20240.26000.26000.26000.26000.2600-
12 Apr 20240.27200.27200.27200.27200.2720-
11 Apr 20240.27800.27800.27800.27800.2780-
10 Apr 20240.27000.27000.27000.27000.2700-
09 Apr 20240.24600.24600.24600.24600.2460-
08 Apr 20240.23800.23800.23800.23800.2380-
05 Apr 20240.24600.24600.24600.24600.2460-
04 Apr 20240.23800.23800.23800.23800.2380-
03 Apr 20240.24200.24200.24200.24200.2420-
02 Apr 20240.24000.24000.24000.24000.2400-
28 Mar 20240.23000.23000.22800.22800.2280-
27 Mar 20240.22800.22800.22800.22800.2280-
26 Mar 20240.23400.23400.23200.23200.2320-
25 Mar 20240.23000.23000.23000.23000.2300-
22 Mar 20240.22800.22800.22800.22800.2280-
21 Mar 20240.23000.23000.23000.23000.2300-
20 Mar 20240.23000.23000.23000.23000.2300-
19 Mar 20240.22600.22800.22600.22800.2280-
18 Mar 20240.23200.23200.23200.23200.2320-
15 Mar 20240.23400.23400.23400.23400.2340-
14 Mar 20240.23600.23600.23600.23600.2360-
13 Mar 20240.23800.23800.23800.23800.2380-
12 Mar 20240.22000.22000.22000.22000.2200-
11 Mar 20240.21600.21600.21600.21600.2160-
08 Mar 20240.21600.21600.21600.21600.2160-
07 Mar 20240.21600.21600.21600.21600.2160-
06 Mar 20240.21400.21400.21400.21400.2140-
05 Mar 20240.21200.21200.21200.21200.2120-
04 Mar 20240.21200.21200.21200.21200.2120-
01 Mar 20240.20800.20800.20800.20800.2080-
29 Feb 20240.21000.21000.21000.21000.2100-
28 Feb 20240.21600.21600.21600.21600.2160-
27 Feb 20240.20800.20800.20800.20800.2080-
26 Feb 20240.20400.20400.20400.20400.2040-
23 Feb 20240.21000.21000.21000.21000.2100-
22 Feb 20240.19900.19900.19900.19900.1990-
21 Feb 20240.21000.21000.21000.21000.2100-
20 Feb 20240.21400.21400.21400.21400.2140-
19 Feb 20240.21400.21400.21400.21400.2140-
16 Feb 20240.21400.21400.21400.21400.2140-
15 Feb 20240.22000.22000.22000.22000.2200-
14 Feb 20240.22000.22000.22000.22000.2200-
13 Feb 20240.21400.21400.21400.21400.2140-
12 Feb 20240.21000.21000.21000.21000.2100-
09 Feb 20240.21200.21200.21200.21200.2120-
08 Feb 20240.22000.22000.22000.22000.2200-
07 Feb 20240.21200.21200.21200.21200.2120-
06 Feb 20240.21600.21600.21600.21600.2160-
05 Feb 20240.21400.21400.21400.21400.2140-
02 Feb 20240.21600.21600.21600.21600.2160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...