UK markets closed

MassMutual Premier Global I (MGFZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.23+0.08 (+0.72%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202411.2311.2311.2311.2311.23-
02 Jul 202411.1511.1511.1511.1511.15-
01 Jul 202411.0911.0911.0911.0911.09-
28 Jun 202411.0811.0811.0811.0811.08-
27 Jun 202411.1411.1411.1411.1411.14-
26 Jun 202411.1111.1111.1111.1111.11-
25 Jun 202411.1411.1411.1411.1411.14-
24 Jun 202411.0511.0511.0511.0511.05-
21 Jun 202411.0911.0911.0911.0911.09-
20 Jun 202411.0911.0911.0911.0911.09-
18 Jun 202411.1111.1111.1111.1111.11-
17 Jun 202411.0911.0911.0911.0911.09-
14 Jun 202411.0411.0411.0411.0411.04-
13 Jun 202411.0511.0511.0511.0511.05-
12 Jun 202411.1311.1311.1311.1311.13-
11 Jun 202410.9910.9910.9910.9910.99-
10 Jun 202411.0111.0111.0111.0111.01-
07 Jun 202410.9710.9710.9710.9710.97-
06 Jun 202411.0411.0411.0411.0411.04-
05 Jun 202410.9910.9910.9910.9910.99-
04 Jun 202410.7910.7910.7910.7910.79-
03 Jun 202410.8510.8510.8510.8510.85-
31 May 202410.7710.7710.7710.7710.77-
30 May 202410.7310.7310.7310.7310.73-
29 May 202410.8210.8210.8210.8210.82-
28 May 202410.9510.9510.9510.9510.95-
24 May 202410.9810.9810.9810.9810.98-
23 May 202410.9610.9610.9610.9610.96-
22 May 202411.0011.0011.0011.0011.00-
21 May 202410.9810.9810.9810.9810.98-
20 May 202411.0211.0211.0211.0211.02-
17 May 202410.9610.9610.9610.9610.96-
16 May 202410.9410.9410.9410.9410.94-
15 May 202410.9810.9810.9810.9810.98-
14 May 202410.8210.8210.8210.8210.82-
13 May 202410.7710.7710.7710.7710.77-
10 May 202410.7510.7510.7510.7510.75-
09 May 202410.7610.7610.7610.7610.76-
08 May 202410.7310.7310.7310.7310.73-
07 May 202410.7410.7410.7410.7410.74-
06 May 202410.7010.7010.7010.7010.70-
03 May 202410.5810.5810.5810.5810.58-
02 May 202410.4710.4710.4710.4710.47-
01 May 202410.3610.3610.3610.3610.36-
30 Apr 202410.3610.3610.3610.3610.36-
29 Apr 202410.5310.5310.5310.5310.53-
26 Apr 202410.6210.6210.6210.6210.62-
25 Apr 202410.3710.3710.3710.3710.37-
24 Apr 202410.5510.5510.5510.5510.55-
23 Apr 202410.5110.5110.5110.5110.51-
22 Apr 202410.3210.3210.3210.3210.32-
19 Apr 202410.1910.1910.1910.1910.19-
18 Apr 202410.3510.3510.3510.3510.35-
17 Apr 202410.3910.3910.3910.3910.39-
16 Apr 202410.4410.4410.4410.4410.44-
15 Apr 202410.4410.4410.4410.4410.44-
12 Apr 202410.5610.5610.5610.5610.56-
11 Apr 202410.7510.7510.7510.7510.75-
10 Apr 202410.6910.6910.6910.6910.69-
09 Apr 202410.8110.8110.8110.8110.81-
08 Apr 202410.8110.8110.8110.8110.81-
05 Apr 202410.7710.7710.7710.7710.77-
04 Apr 202410.6310.6310.6310.6310.63-
03 Apr 202410.7710.7710.7710.7710.77-
02 Apr 202410.7510.7510.7510.7510.75-
01 Apr 202410.8410.8410.8410.8410.84-
28 Mar 202410.8010.8010.8010.8010.80-
27 Mar 202410.8110.8110.8110.8110.81-
26 Mar 202410.7610.7610.7610.7610.76-
25 Mar 202410.7610.7610.7610.7610.76-
22 Mar 202410.8110.8110.8110.8110.81-
21 Mar 202410.8310.8310.8310.8310.83-
20 Mar 202410.8210.8210.8210.8210.82-
19 Mar 202410.6810.6810.6810.6810.68-
18 Mar 202410.6910.6910.6910.6910.69-
15 Mar 202410.7510.7510.7510.7510.75-
14 Mar 202410.7510.7510.7510.7510.75-
13 Mar 202410.7710.7710.7710.7710.77-
12 Mar 202410.8310.8310.8310.8310.83-
11 Mar 202410.6810.6810.6810.6810.68-
08 Mar 202410.8410.8410.8410.8410.84-
07 Mar 202410.8410.8410.8410.8410.84-
06 Mar 202410.6610.6610.6610.6610.66-
05 Mar 202410.5710.5710.5710.5710.57-
04 Mar 202410.7010.7010.7010.7010.70-
01 Mar 202410.7110.7110.7110.7110.71-
29 Feb 202410.5710.5710.5710.5710.57-
28 Feb 202410.5110.5110.5110.5110.51-
27 Feb 202410.5810.5810.5810.5810.58-
26 Feb 202410.5410.5410.5410.5410.54-
23 Feb 202410.5810.5810.5810.5810.58-
22 Feb 202410.5910.5910.5910.5910.59-
21 Feb 202410.3510.3510.3510.3510.35-
20 Feb 202410.3210.3210.3210.3210.32-
16 Feb 202410.3410.3410.3410.3410.34-
15 Feb 202410.4110.4110.4110.4110.41-
14 Feb 202410.3810.3810.3810.3810.38-
13 Feb 202410.2110.2110.2110.2110.21-
12 Feb 202410.3910.3910.3910.3910.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...