Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.91
-0.45(-0.54%)
GOLD FUTURES
2,334.50
-7.60(-0.32%)
DOW
38,489.79
-13.90(-0.04%)
Bitcoin GBP
51,603.12
-1,769.68(-3.32%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Morgan Stanley Inst Global Opp I (MGGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.05

+0.76

(+2.35%)

As of 08:05AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	33.05	33.05	33.05	33.05	33.05	-
22 Apr 2024	32.29	32.29	32.29	32.29	32.29	-
19 Apr 2024	32.03	32.03	32.03	32.03	32.03	-
18 Apr 2024	32.51	32.51	32.51	32.51	32.51	-
17 Apr 2024	32.68	32.68	32.68	32.68	32.68	-
16 Apr 2024	32.87	32.87	32.87	32.87	32.87	-
15 Apr 2024	32.75	32.75	32.75	32.75	32.75	-
12 Apr 2024	33.32	33.32	33.32	33.32	33.32	-
11 Apr 2024	33.79	33.79	33.79	33.79	33.79	-
10 Apr 2024	33.51	33.51	33.51	33.51	33.51	-
09 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
08 Apr 2024	33.81	33.81	33.81	33.81	33.81	-
05 Apr 2024	33.92	33.92	33.92	33.92	33.92	-
04 Apr 2024	33.39	33.39	33.39	33.39	33.39	-
03 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
02 Apr 2024	33.68	33.68	33.68	33.68	33.68	-
01 Apr 2024	33.63	33.63	33.63	33.63	33.63	-
28 Mar 2024	33.57	33.57	33.57	33.57	33.57	-
27 Mar 2024	33.58	33.58	33.58	33.58	33.58	-
26 Mar 2024	33.69	33.69	33.69	33.69	33.69	-
25 Mar 2024	33.72	33.72	33.72	33.72	33.72	-
22 Mar 2024	33.76	33.76	33.76	33.76	33.76	-
21 Mar 2024	33.91	33.91	33.91	33.91	33.91	-
20 Mar 2024	33.83	33.83	33.83	33.83	33.83	-
19 Mar 2024	33.21	33.21	33.21	33.21	33.21	-
18 Mar 2024	33.09	33.09	33.09	33.09	33.09	-
15 Mar 2024	32.90	32.90	32.90	32.90	32.90	-
14 Mar 2024	33.57	33.57	33.57	33.57	33.57	-
13 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
12 Mar 2024	33.66	33.66	33.66	33.66	33.66	-
11 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
08 Mar 2024	33.21	33.21	33.21	33.21	33.21	-
07 Mar 2024	33.42	33.42	33.42	33.42	33.42	-
06 Mar 2024	33.12	33.12	33.12	33.12	33.12	-
05 Mar 2024	32.85	32.85	32.85	32.85	32.85	-
04 Mar 2024	33.56	33.56	33.56	33.56	33.56	-
01 Mar 2024	33.67	33.67	33.67	33.67	33.67	-
29 Feb 2024	33.22	33.22	33.22	33.22	33.22	-
28 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
27 Feb 2024	32.94	32.94	32.94	32.94	32.94	-
26 Feb 2024	32.86	32.86	32.86	32.86	32.86	-
23 Feb 2024	32.90	32.90	32.90	32.90	32.90	-
22 Feb 2024	32.84	32.84	32.84	32.84	32.84	-
21 Feb 2024	32.14	32.14	32.14	32.14	32.14	-
20 Feb 2024	32.29	32.29	32.29	32.29	32.29	-
16 Feb 2024	32.59	32.59	32.59	32.59	32.59	-
15 Feb 2024	33.10	33.10	33.10	33.10	33.10	-
14 Feb 2024	32.66	32.66	32.66	32.66	32.66	-
13 Feb 2024	31.60	31.60	31.60	31.60	31.60	-
12 Feb 2024	32.20	32.20	32.20	32.20	32.20	-
09 Feb 2024	32.49	32.49	32.49	32.49	32.49	-
08 Feb 2024	32.21	32.21	32.21	32.21	32.21	-
07 Feb 2024	31.92	31.92	31.92	31.92	31.92	-
06 Feb 2024	31.57	31.57	31.57	31.57	31.57	-
05 Feb 2024	31.48	31.48	31.48	31.48	31.48	-
02 Feb 2024	31.62	31.62	31.62	31.62	31.62	-
01 Feb 2024	30.87	30.87	30.87	30.87	30.87	-
31 Jan 2024	30.40	30.40	30.40	30.40	30.40	-
30 Jan 2024	30.94	30.94	30.94	30.94	30.94	-
29 Jan 2024	31.15	31.15	31.15	31.15	31.15	-
26 Jan 2024	30.76	30.76	30.76	30.76	30.76	-
25 Jan 2024	30.53	30.53	30.53	30.53	30.53	-
24 Jan 2024	30.36	30.36	30.36	30.36	30.36	-
23 Jan 2024	30.34	30.34	30.34	30.34	30.34	-
22 Jan 2024	30.27	30.27	30.27	30.27	30.27	-
19 Jan 2024	30.25	30.25	30.25	30.25	30.25	-
18 Jan 2024	29.94	29.94	29.94	29.94	29.94	-
17 Jan 2024	29.63	29.63	29.63	29.63	29.63	-
16 Jan 2024	30.10	30.10	30.10	30.10	30.10	-
12 Jan 2024	30.32	30.32	30.32	30.32	30.32	-
11 Jan 2024	30.23	30.23	30.23	30.23	30.23	-
10 Jan 2024	30.04	30.04	30.04	30.04	30.04	-
09 Jan 2024	29.58	29.58	29.58	29.58	29.58	-
08 Jan 2024	29.47	29.47	29.47	29.47	29.47	-
05 Jan 2024	28.88	28.88	28.88	28.88	28.88	-
04 Jan 2024	28.80	28.80	28.80	28.80	28.80	-
03 Jan 2024	28.76	28.76	28.76	28.76	28.76	-
02 Jan 2024	29.09	29.09	29.09	29.09	29.09	-
29 Dec 2023	29.81	29.81	29.81	29.81	29.81	-
28 Dec 2023	29.98	29.98	29.98	29.98	29.98	-
27 Dec 2023	29.93	29.93	29.93	29.93	29.93	-
26 Dec 2023	29.77	29.77	29.77	29.77	29.77	-
22 Dec 2023	29.70	29.70	29.70	29.70	29.70	-
21 Dec 2023	29.83	29.83	29.83	29.83	29.83	-
20 Dec 2023	29.41	29.41	29.41	29.41	29.41	-
19 Dec 2023	29.98	29.98	29.98	29.98	29.98	-
18 Dec 2023	29.72	29.72	29.72	29.72	29.72	-
15 Dec 2023	29.65	29.65	29.65	29.65	29.65	-
15 Dec 2023	0 Dividend
15 Dec 2023	0.635 Capital gain
14 Dec 2023	30.27	30.27	30.27	30.27	29.64	-
13 Dec 2023	30.25	30.25	30.25	30.25	29.62	-
12 Dec 2023	30.06	30.06	30.06	30.06	29.43	-
11 Dec 2023	29.90	29.90	29.90	29.90	29.27	-
08 Dec 2023	29.78	29.78	29.78	29.78	29.16	-
07 Dec 2023	29.55	29.55	29.55	29.55	28.93	-
06 Dec 2023	29.24	29.24	29.24	29.24	28.63	-
05 Dec 2023	29.32	29.32	29.32	29.32	28.70	-
04 Dec 2023	29.32	29.32	29.32	29.32	28.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.91-0.45(-0.54%)

GOLD FUTURES2,334.50-7.60(-0.32%)

DOW38,489.79-13.90(-0.04%)

Bitcoin GBP51,603.12-1,769.68(-3.32%)

The five essential pieces of financial paperwork you must never lose

Morgan Stanley Inst Global Opp I (MGGIX)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.91
-0.45(-0.54%)

GOLD FUTURES
2,334.50
-7.60(-0.32%)

DOW
38,489.79
-13.90(-0.04%)

Bitcoin GBP
51,603.12
-1,769.68(-3.32%)