Mail

UK markets open in 5 hours 54 minutes

NIKKEI 225
38,235.61
+683.45(+1.82%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.46
+0.10(+0.12%)
GOLD FUTURES
2,335.20
-6.90(-0.29%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,650.88
-278.01(-0.52%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Magic Software Enterprises Ltd. (MGIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.75

+0.16

(+1.38%)

At close: 04:00PM EDT

11.95

+0.23

(+1.96%)

After hours:

04:00PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	11.67	11.76	11.60	11.75	11.75	53,398
22 Apr 2024	11.60	11.71	11.53	11.59	11.59	48,500
19 Apr 2024	11.35	11.55	11.35	11.55	11.55	44,400
18 Apr 2024	11.61	11.62	11.32	11.45	11.45	59,300
17 Apr 2024	11.61	11.71	11.39	11.62	11.62	78,200
16 Apr 2024	11.84	11.91	11.48	11.66	11.66	104,700
15 Apr 2024	11.91	11.94	11.71	11.83	11.83	55,200
12 Apr 2024	11.73	11.75	11.52	11.74	11.74	59,500
11 Apr 2024	11.90	11.90	11.68	11.73	11.73	40,500
10 Apr 2024	12.03	12.06	11.80	11.89	11.89	28,800
09 Apr 2024	12.27	12.27	12.04	12.24	12.24	156,200
08 Apr 2024	11.60	11.66	11.54	11.56	11.56	35,500
05 Apr 2024	11.44	11.46	11.33	11.33	11.33	34,500
04 Apr 2024	11.75	11.75	11.42	11.45	11.45	32,800
03 Apr 2024	11.82	11.92	11.67	11.72	11.72	118,600
02 Apr 2024	11.81	11.90	11.70	11.86	11.86	75,800
01 Apr 2024	11.85	12.02	11.74	11.88	11.88	92,400
28 Mar 2024	11.83	11.83	11.35	11.45	11.45	119,600
27 Mar 2024	12.00	12.00	11.78	11.84	11.84	28,900
26 Mar 2024	12.00	12.00	11.90	11.96	11.96	35,500
25 Mar 2024	12.04	12.10	11.76	11.90	11.90	91,400
22 Mar 2024	12.00	12.11	11.91	12.04	12.04	113,900
21 Mar 2024	12.49	12.55	12.03	12.05	12.05	62,000
20 Mar 2024	12.15	12.29	12.07	12.25	12.25	40,100
19 Mar 2024	11.95	12.14	11.93	12.14	12.14	53,100
18 Mar 2024	12.17	12.17	11.87	11.92	11.92	47,000
15 Mar 2024	11.83	12.00	11.67	11.97	11.97	105,400
14 Mar 2024	11.96	12.15	11.64	11.81	11.81	170,900
13 Mar 2024	11.43	11.80	11.31	11.53	11.53	289,700
12 Mar 2024	10.65	10.73	10.51	10.69	10.69	48,600
11 Mar 2024	10.42	10.55	10.42	10.52	10.52	29,800
08 Mar 2024	10.51	10.65	10.48	10.48	10.48	35,200
07 Mar 2024	10.72	10.73	10.50	10.53	10.53	39,000
06 Mar 2024	11.00	11.00	10.72	10.74	10.74	33,100
05 Mar 2024	11.07	11.10	10.83	10.86	10.86	35,300
04 Mar 2024	11.13	11.28	11.13	11.18	11.18	37,700
01 Mar 2024	11.21	11.25	11.01	11.13	11.13	81,900
29 Feb 2024	11.10	11.29	11.03	11.17	11.17	26,000
28 Feb 2024	10.99	11.01	10.89	10.98	10.98	30,700
27 Feb 2024	10.92	11.08	10.86	11.04	11.04	52,800
26 Feb 2024	10.95	11.08	10.86	10.94	10.94	50,300
23 Feb 2024	10.59	10.72	10.57	10.65	10.65	52,900
22 Feb 2024	10.78	10.78	10.58	10.63	10.63	35,800
21 Feb 2024	11.05	11.15	10.63	10.71	10.71	38,100
20 Feb 2024	11.32	11.32	11.04	11.20	11.20	53,600
16 Feb 2024	11.34	11.34	11.16	11.16	11.16	32,600
15 Feb 2024	10.90	11.29	10.90	11.23	11.23	61,900
14 Feb 2024	10.68	10.79	10.62	10.79	10.79	25,100
13 Feb 2024	10.82	10.85	10.54	10.57	10.57	73,000
12 Feb 2024	10.62	10.72	10.62	10.66	10.66	36,200
09 Feb 2024	10.65	10.65	10.53	10.56	10.56	32,300
08 Feb 2024	10.53	10.68	10.51	10.57	10.57	30,100
07 Feb 2024	10.73	10.73	10.40	10.41	10.41	31,100
06 Feb 2024	10.67	10.70	10.53	10.70	10.70	56,300
05 Feb 2024	10.25	10.36	10.13	10.32	10.32	63,000
02 Feb 2024	10.28	10.33	10.18	10.32	10.32	34,800
01 Feb 2024	10.05	10.28	9.94	10.28	10.28	88,600
31 Jan 2024	10.29	10.33	9.95	9.99	9.99	88,100
30 Jan 2024	10.38	10.38	9.94	10.06	10.06	73,200
29 Jan 2024	10.57	10.70	10.55	10.63	10.63	22,700
26 Jan 2024	10.59	10.70	10.47	10.58	10.58	76,000
25 Jan 2024	10.63	10.77	10.53	10.53	10.53	33,100
24 Jan 2024	10.38	10.65	10.28	10.43	10.43	51,200
23 Jan 2024	10.49	10.51	10.37	10.38	10.38	58,600
22 Jan 2024	10.75	10.80	10.54	10.71	10.71	79,000
19 Jan 2024	10.83	10.85	10.67	10.82	10.82	37,900
18 Jan 2024	10.64	10.86	10.58	10.70	10.70	108,200
17 Jan 2024	10.42	10.51	10.23	10.42	10.42	79,400
16 Jan 2024	9.93	10.44	9.89	10.23	10.23	131,700
12 Jan 2024	9.83	9.95	9.62	9.62	9.62	69,200
11 Jan 2024	9.42	9.78	9.39	9.76	9.76	80,800
10 Jan 2024	9.44	9.53	9.38	9.48	9.48	81,300
09 Jan 2024	9.50	9.65	9.48	9.56	9.56	59,700
08 Jan 2024	9.60	9.74	9.52	9.67	9.67	81,500
05 Jan 2024	9.94	10.02	9.78	9.83	9.83	52,200
04 Jan 2024	9.72	9.94	9.72	9.90	9.90	38,400
03 Jan 2024	9.82	9.97	9.67	9.67	9.67	71,300
02 Jan 2024	9.64	9.96	9.60	9.86	9.86	72,700
29 Dec 2023	9.92	9.94	9.68	9.69	9.69	84,900
28 Dec 2023	9.70	9.88	9.59	9.83	9.83	93,700
27 Dec 2023	10.10	10.34	9.95	10.11	10.11	132,200
26 Dec 2023	10.00	10.52	9.92	10.38	10.38	185,600
22 Dec 2023	9.98	10.05	9.83	10.02	10.02	76,800
21 Dec 2023	9.75	9.93	9.70	9.92	9.92	50,000
20 Dec 2023	9.71	9.80	9.62	9.67	9.67	71,900
19 Dec 2023	9.62	9.94	9.62	9.86	9.86	64,300
18 Dec 2023	9.60	9.62	9.36	9.61	9.61	71,900
15 Dec 2023	9.66	9.70	9.50	9.66	9.66	57,900
14 Dec 2023	9.40	9.68	9.38	9.58	9.58	58,700
13 Dec 2023	9.22	9.38	9.00	9.27	9.27	42,800
12 Dec 2023	9.26	9.41	9.11	9.34	9.34	21,900
11 Dec 2023	9.45	9.60	9.34	9.37	9.37	61,200
08 Dec 2023	9.67	9.86	9.49	9.70	9.70	46,000
07 Dec 2023	9.53	9.68	9.45	9.62	9.62	27,100
06 Dec 2023	9.42	9.58	9.40	9.52	9.52	29,500
05 Dec 2023	9.40	9.44	9.37	9.39	9.39	11,800
04 Dec 2023	9.37	9.43	9.28	9.39	9.39	43,000
01 Dec 2023	9.28	9.64	9.21	9.31	9.31	50,500
30 Nov 2023	9.19	9.33	9.08	9.17	9.17	20,700
29 Nov 2023	9.43	9.57	9.30	9.36	9.36	22,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,235.61+683.45(+1.82%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.46+0.10(+0.12%)

GOLD FUTURES2,335.20-6.90(-0.29%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,650.88-278.01(-0.52%)

What is the true cost of the UK state pension?

Magic Software Enterprises Ltd. (MGIC)

NIKKEI 225
38,235.61
+683.45(+1.82%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.46
+0.10(+0.12%)

GOLD FUTURES
2,335.20
-6.90(-0.29%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,650.88
-278.01(-0.52%)