UK markets closed

Magic Software Enterprises Ltd. (MGIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.64+0.20 (+1.92%)
At close: 04:00PM EDT
10.45 -0.19 (-1.79%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGIC240621C000100002024-05-23 1:07PM EDT10.000.600.651.500.00-2664.65%
MGIC240621C000125002024-05-21 10:20AM EDT12.500.100.000.150.00-26159.77%
MGIC240621C000225002024-05-16 10:51AM EDT22.500.030.000.750.00--1212.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGIC240621P000100002024-05-21 12:26PM EDT10.000.050.051.150.00-8980.66%
MGIC240621P000125002024-05-14 3:45PM EDT12.500.551.603.100.00--197.66%
MGIC240621P000150002024-05-23 12:52PM EDT15.004.503.605.900.00-12132.62%
MGIC240621P000175002024-05-06 2:49PM EDT17.505.405.407.200.00--1159.18%