Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00007500 | 2024-01-23 10:47AM EDT | 7.50 | 2.70 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 180.86% |
| MGIC240816C00010000 | 2024-07-25 10:12AM EDT | 10.00 | 1.45 | 1.40 | 2.85 | 0.00 | - | 11 | 141 | 105.08% |
| MGIC240816C00012500 | 2024-07-24 3:26PM EDT | 12.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 42 | 907 | 49.22% |
| MGIC240816C00015000 | 2024-06-05 3:46PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 65.63% |
| MGIC240816C00017500 | 2024-04-19 11:29AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816P00007500 | 2024-01-24 3:11PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 161.33% |
| MGIC240816P00010000 | 2024-07-23 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 635 | 402 | 53.13% |
| MGIC240816P00012500 | 2024-06-21 1:51PM EDT | 12.50 | 2.85 | 1.20 | 1.90 | 0.00 | - | 200 | 183 | 94.53% |
© 2024 Yahoo. All rights reserved.