Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00002500 | 2023-11-29 10:36AM EDT | 2.50 | 7.00 | 6.30 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| MGIC240517C00007500 | 2024-01-04 11:26AM EDT | 7.50 | 1.50 | 1.75 | 3.80 | 0.00 | - | 2 | 80 | 0.00% |
| MGIC240517C00010000 | 2024-04-16 3:12PM EDT | 10.00 | 1.69 | 1.45 | 2.45 | 0.00 | - | 5 | 72 | 83.20% |
| MGIC240517C00012500 | 2024-04-15 1:00PM EDT | 12.50 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 136 | 52.73% |
| MGIC240517C00015000 | 2024-03-18 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517P00005000 | 2024-03-25 9:43AM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 273.83% |
| MGIC240517P00007500 | 2024-02-15 11:49AM EDT | 7.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 155.08% |
| MGIC240517P00010000 | 2024-03-25 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 54.88% |
| MGIC240517P00017500 | 2024-03-28 12:59PM EDT | 17.50 | 6.10 | 5.70 | 6.20 | 0.00 | - | 22 | 22 | 50.00% |
© 2024 Yahoo. All rights reserved.