UK markets close in 5 hours 16 minutes

Magic Software Enterprises Ltd. (MGIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.65-1.08 (-5.47%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGIC220819C000225002022-06-24 10:57AM EDT2022-08-190.150.000.350.00-17104.88%
MGIC220916C000225002022-08-09 9:30AM EDT2022-09-160.200.000.000.00-1012.50%
MGIC221118C000225002022-04-13 9:48AM EDT2022-11-180.450.052.600.00-1267.09%
MGIC230217C000225002022-06-30 9:57AM EDT2023-02-170.450.502.350.00--050.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGIC221118P000225002022-07-19 9:30AM EDT2022-11-183.400.000.000.00-100.00%