9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Medgold Resources Corp. (MGLDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:50PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
21 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
17 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	3,000
10 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
27 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
26 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
25 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
24 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
21 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
20 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
19 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
18 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
17 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
14 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
13 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
12 Oct 2022	0.0103	0.0103	0.0103	0.0103	0.0103	996
11 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
03 Oct 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	106,000
26 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	19,338
20 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
16 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
15 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
14 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
13 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
09 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
08 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
07 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
06 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
02 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
01 Sept 2022	0.0072	0.0072	0.0072	0.0072	0.0072	220,000
31 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
30 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
29 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
26 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
25 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
24 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
22 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
18 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
17 Aug 2022	0.0072	0.0072	0.0072	0.0072	0.0072	111
16 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
26 Jul 2022	0.0156	0.0156	0.0156	0.0156	0.0156	-
25 Jul 2022	0.0156	0.0156	0.0156	0.0156	0.0156	5,000
22 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	38,461
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.3258%)

BTC-GBP13,742.94-216.60(-1.55%)

9 homes to buy near Christmas markets

Medgold Resources Corp. (MGLDF)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.3258%)

BTC-GBP
13,742.94
-216.60(-1.55%)