UK markets closed

Medgold Resources Corp. (MGLDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01150.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.01150.01150.01150.01150.0115-
30 Jun 20220.01150.01150.01150.01150.0115-
29 Jun 20220.01150.01150.01150.01150.0115-
28 Jun 20220.01150.01150.01150.01150.0115-
27 Jun 20220.01150.01150.01150.01150.0115-
24 Jun 20220.01150.01150.01150.01150.0115-
23 Jun 20220.01150.01150.01150.01150.0115-
22 Jun 20220.01150.01150.01150.01150.0115-
21 Jun 20220.01150.01150.01150.01150.011554,600
17 Jun 20220.01400.01400.01400.01400.0140-
16 Jun 20220.01400.01400.01400.01400.0140-
15 Jun 20220.01400.01400.01400.01400.0140-
14 Jun 20220.01400.01400.01400.01400.0140-
13 Jun 20220.01400.01400.01400.01400.0140280
10 Jun 20220.02000.02000.02000.02000.0200-
09 Jun 20220.02000.02000.02000.02000.0200-
08 Jun 20220.02000.02000.02000.02000.0200-
07 Jun 20220.02000.02000.02000.02000.0200-
06 Jun 20220.02000.02000.02000.02000.0200-
03 Jun 20220.02000.02000.02000.02000.0200-
02 Jun 20220.02000.02000.02000.02000.0200-
01 Jun 20220.02000.02000.02000.02000.0200-
31 May 20220.02000.02000.02000.02000.0200-
27 May 20220.02000.02000.02000.02000.020040,000
26 May 20220.01200.01200.01200.01200.0120-
25 May 20220.01200.01200.01200.01200.0120-
24 May 20220.01200.01200.01200.01200.0120-
23 May 20220.01200.01200.01200.01200.01203,000
20 May 20220.01500.01500.01500.01500.0150-
19 May 20220.01500.01500.01500.01500.0150-
18 May 20220.01500.01500.01500.01500.0150-
17 May 20220.01500.01500.01500.01500.0150-
16 May 20220.01500.01500.01500.01500.0150-
13 May 20220.01500.01500.01500.01500.0150-
12 May 20220.01500.01500.01500.01500.0150-
11 May 20220.01500.01500.01500.01500.0150-
10 May 20220.01500.01500.01500.01500.0150-
09 May 20220.01500.01500.01500.01500.0150-
06 May 20220.01500.01500.01500.01500.0150-
05 May 20220.01220.01500.01220.01500.01504,101
04 May 20220.01890.01890.01890.01890.01896,400
03 May 20220.01890.01890.01890.01890.0189801
02 May 20220.01200.01200.01200.01200.0120-
29 Apr 20220.01200.01200.01200.01200.0120-
28 Apr 20220.01200.01200.01200.01200.0120-
27 Apr 20220.01200.01200.01200.01200.0120-
26 Apr 20220.01200.01200.01200.01200.012020,000
25 Apr 20220.01200.01200.01200.01200.01204,731
22 Apr 20220.01300.01300.01300.01300.0130-
21 Apr 20220.01300.01300.01300.01300.0130-
20 Apr 20220.01390.01390.01300.01300.013014,119
19 Apr 20220.01300.01300.01300.01300.01308,081
18 Apr 20220.01100.01390.01100.01390.01392,801
14 Apr 20220.01120.01120.01120.01120.0112-
13 Apr 20220.01120.01120.01120.01120.0112-
12 Apr 20220.01120.01120.01120.01120.0112-
11 Apr 20220.01120.01120.01120.01120.0112-
08 Apr 20220.01120.01120.01120.01120.0112-
07 Apr 20220.01120.01120.01120.01120.0112-
06 Apr 20220.01120.01120.01120.01120.0112-
05 Apr 20220.01120.01120.01120.01120.0112-
04 Apr 20220.01120.01120.01120.01120.01121,000
01 Apr 20220.01200.01200.01200.01200.0120-
31 Mar 20220.01200.01200.01200.01200.0120-
30 Mar 20220.01200.01200.01200.01200.0120-
29 Mar 20220.02000.02000.01200.01200.012025,060
28 Mar 20220.01340.01340.01340.01340.0134-
25 Mar 20220.01340.01340.01340.01340.0134-
24 Mar 20220.01340.01340.01340.01340.0134-
23 Mar 20220.01340.01340.01340.01340.0134222
22 Mar 20220.02560.02560.02550.02550.02555,500
21 Mar 20220.02560.02560.02560.02560.0256-
18 Mar 20220.02560.02560.02560.02560.0256-
17 Mar 20220.02560.02560.02560.02560.025640,000
16 Mar 20220.02000.02000.01320.01320.013260,499
15 Mar 20220.01010.02000.01010.02000.020014,000
14 Mar 20220.00920.00920.00920.00920.009213,001
11 Mar 20220.00970.00970.00970.00970.0097-
10 Mar 20220.00970.00970.00970.00970.0097-
09 Mar 20220.00970.00970.00970.00970.0097-
08 Mar 20220.00970.00970.00970.00970.00972,000
07 Mar 20220.02320.02320.02000.02000.02002,400
04 Mar 20220.02300.02300.02300.02300.0230-
03 Mar 20220.02300.02300.02300.02300.0230-
02 Mar 20220.02300.02300.02300.02300.02301,801
01 Mar 20220.02220.02220.02220.02220.02222,001
28 Feb 20220.01990.01990.01990.01990.0199-
25 Feb 20220.01990.01990.01990.01990.0199-
24 Feb 20220.01990.01990.01990.01990.0199-
23 Feb 20220.01990.01990.01990.01990.0199-
22 Feb 20220.01990.01990.01990.01990.01993,200
18 Feb 20220.02000.02000.01960.01960.019664,885
17 Feb 20220.02340.02340.02000.02000.020040,000
16 Feb 20220.02340.02340.02340.02340.0234-
15 Feb 20220.02500.02500.02340.02340.02347,500
14 Feb 20220.01780.01780.01780.01780.01789,715
11 Feb 20220.00720.00720.00720.00720.0072-
10 Feb 20220.00720.00720.00720.00720.0072-
09 Feb 20220.00720.00720.00720.00720.0072-
08 Feb 20220.00720.00720.00720.00720.0072-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...