UK Markets closed

Medgold Resources Corp. (MGLDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:50PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.01000.01000.01000.01000.0100-
01 Dec 20220.01000.01000.01000.01000.0100-
30 Nov 20220.01000.01000.01000.01000.0100-
29 Nov 20220.01000.01000.01000.01000.0100-
28 Nov 20220.01000.01000.01000.01000.0100-
25 Nov 20220.01000.01000.01000.01000.0100-
23 Nov 20220.01000.01000.01000.01000.0100-
22 Nov 20220.01000.01000.01000.01000.010010,000
21 Nov 20220.00220.00220.00220.00220.0022-
18 Nov 20220.00220.00220.00220.00220.0022-
17 Nov 20220.00220.00220.00220.00220.0022-
16 Nov 20220.00220.00220.00220.00220.0022-
15 Nov 20220.00220.00220.00220.00220.0022-
14 Nov 20220.00220.00220.00220.00220.0022-
11 Nov 20220.00220.00220.00220.00220.00223,000
10 Nov 20220.00400.00400.00400.00400.0040-
09 Nov 20220.00400.00400.00400.00400.0040-
08 Nov 20220.00400.00400.00400.00400.0040-
07 Nov 20220.00400.00400.00400.00400.0040-
04 Nov 20220.00400.00400.00400.00400.0040-
03 Nov 20220.00400.00400.00400.00400.0040-
02 Nov 20220.00400.00400.00400.00400.0040-
01 Nov 20220.00400.00400.00400.00400.0040-
31 Oct 20220.00400.00400.00400.00400.0040-
28 Oct 20220.00400.00400.00400.00400.00402,000
27 Oct 20220.01030.01030.01030.01030.0103-
26 Oct 20220.01030.01030.01030.01030.0103-
25 Oct 20220.01030.01030.01030.01030.0103-
24 Oct 20220.01030.01030.01030.01030.0103-
21 Oct 20220.01030.01030.01030.01030.0103-
20 Oct 20220.01030.01030.01030.01030.0103-
19 Oct 20220.01030.01030.01030.01030.0103-
18 Oct 20220.01030.01030.01030.01030.0103-
17 Oct 20220.01030.01030.01030.01030.0103-
14 Oct 20220.01030.01030.01030.01030.0103-
13 Oct 20220.01030.01030.01030.01030.0103-
12 Oct 20220.01030.01030.01030.01030.0103996
11 Oct 20220.00400.00400.00400.00400.0040-
10 Oct 20220.00400.00400.00400.00400.0040-
07 Oct 20220.00400.00400.00400.00400.0040-
06 Oct 20220.00400.00400.00400.00400.0040-
05 Oct 20220.00400.00400.00400.00400.0040-
04 Oct 20220.00400.00400.00400.00400.00401,000
03 Oct 20220.00300.00300.00300.00300.0030-
30 Sept 20220.00300.00300.00300.00300.0030-
29 Sept 20220.00300.00300.00300.00300.0030-
28 Sept 20220.00300.00300.00300.00300.0030-
27 Sept 20220.00300.00300.00300.00300.0030106,000
26 Sept 20220.00600.00600.00600.00600.0060-
23 Sept 20220.00600.00600.00600.00600.0060-
22 Sept 20220.00600.00600.00600.00600.0060-
21 Sept 20220.00600.00600.00600.00600.006019,338
20 Sept 20220.00720.00720.00720.00720.0072-
19 Sept 20220.00720.00720.00720.00720.0072-
16 Sept 20220.00720.00720.00720.00720.0072-
15 Sept 20220.00720.00720.00720.00720.0072-
14 Sept 20220.00720.00720.00720.00720.0072-
13 Sept 20220.00720.00720.00720.00720.0072-
12 Sept 20220.00720.00720.00720.00720.0072-
09 Sept 20220.00720.00720.00720.00720.0072-
08 Sept 20220.00720.00720.00720.00720.0072-
07 Sept 20220.00720.00720.00720.00720.0072-
06 Sept 20220.00720.00720.00720.00720.0072-
02 Sept 20220.00720.00720.00720.00720.0072-
01 Sept 20220.00720.00720.00720.00720.0072220,000
31 Aug 20220.00720.00720.00720.00720.0072-
30 Aug 20220.00720.00720.00720.00720.0072-
29 Aug 20220.00720.00720.00720.00720.0072-
26 Aug 20220.00720.00720.00720.00720.0072-
25 Aug 20220.00720.00720.00720.00720.0072-
24 Aug 20220.00720.00720.00720.00720.0072-
23 Aug 20220.00720.00720.00720.00720.0072-
22 Aug 20220.00720.00720.00720.00720.0072-
19 Aug 20220.00720.00720.00720.00720.0072-
18 Aug 20220.00720.00720.00720.00720.0072-
17 Aug 20220.00720.00720.00720.00720.0072111
16 Aug 20220.01500.01500.01500.01500.0150-
15 Aug 20220.01500.01500.01500.01500.0150-
12 Aug 20220.01500.01500.01500.01500.0150-
11 Aug 20220.01500.01500.01500.01500.0150-
10 Aug 20220.01500.01500.01500.01500.0150-
09 Aug 20220.01500.01500.01500.01500.0150-
08 Aug 20220.01500.01500.01500.01500.0150-
05 Aug 20220.01500.01500.01500.01500.0150-
04 Aug 20220.01500.01500.01500.01500.0150-
03 Aug 20220.01500.01500.01500.01500.0150-
02 Aug 20220.01500.01500.01500.01500.0150-
01 Aug 20220.01500.01500.01500.01500.0150-
29 Jul 20220.01500.01500.01500.01500.0150-
28 Jul 20220.01500.01500.01500.01500.0150-
27 Jul 20220.01500.01500.01500.01500.015030,000
26 Jul 20220.01560.01560.01560.01560.0156-
25 Jul 20220.01560.01560.01560.01560.01565,000
22 Jul 20220.01300.01300.01300.01300.0130-
21 Jul 20220.01300.01300.01300.01300.0130-
20 Jul 20220.01300.01300.01300.01300.0130-
19 Jul 20220.01300.01300.01300.01300.0130-
18 Jul 20220.01300.01300.01300.01300.0130-
15 Jul 20220.01300.01300.01300.01300.0130-
14 Jul 20220.01300.01300.01300.01300.013038,461
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...