Medgold Resources Corp. (MGLDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0115

0.0000

(0.00%)

At close: 09:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
30 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 Jun 2022	0.0115	0.0115	0.0115	0.0115	0.0115	54,600
17 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	280
10 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 May 2022	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
26 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	3,000
20 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 May 2022	0.0122	0.0150	0.0122	0.0150	0.0150	4,101
04 May 2022	0.0189	0.0189	0.0189	0.0189	0.0189	6,400
03 May 2022	0.0189	0.0189	0.0189	0.0189	0.0189	801
02 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
25 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	4,731
22 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Apr 2022	0.0139	0.0139	0.0130	0.0130	0.0130	14,119
19 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	8,081
18 Apr 2022	0.0110	0.0139	0.0110	0.0139	0.0139	2,801
14 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
13 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
12 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
11 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
08 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
07 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
06 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
05 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
04 Apr 2022	0.0112	0.0112	0.0112	0.0112	0.0112	1,000
01 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Mar 2022	0.0200	0.0200	0.0120	0.0120	0.0120	25,060
28 Mar 2022	0.0134	0.0134	0.0134	0.0134	0.0134	-
25 Mar 2022	0.0134	0.0134	0.0134	0.0134	0.0134	-
24 Mar 2022	0.0134	0.0134	0.0134	0.0134	0.0134	-
23 Mar 2022	0.0134	0.0134	0.0134	0.0134	0.0134	222
22 Mar 2022	0.0256	0.0256	0.0255	0.0255	0.0255	5,500
21 Mar 2022	0.0256	0.0256	0.0256	0.0256	0.0256	-
18 Mar 2022	0.0256	0.0256	0.0256	0.0256	0.0256	-
17 Mar 2022	0.0256	0.0256	0.0256	0.0256	0.0256	40,000
16 Mar 2022	0.0200	0.0200	0.0132	0.0132	0.0132	60,499
15 Mar 2022	0.0101	0.0200	0.0101	0.0200	0.0200	14,000
14 Mar 2022	0.0092	0.0092	0.0092	0.0092	0.0092	13,001
11 Mar 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
10 Mar 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
09 Mar 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
08 Mar 2022	0.0097	0.0097	0.0097	0.0097	0.0097	2,000
07 Mar 2022	0.0232	0.0232	0.0200	0.0200	0.0200	2,400
04 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,801
01 Mar 2022	0.0222	0.0222	0.0222	0.0222	0.0222	2,001
28 Feb 2022	0.0199	0.0199	0.0199	0.0199	0.0199	-
25 Feb 2022	0.0199	0.0199	0.0199	0.0199	0.0199	-
24 Feb 2022	0.0199	0.0199	0.0199	0.0199	0.0199	-
23 Feb 2022	0.0199	0.0199	0.0199	0.0199	0.0199	-
22 Feb 2022	0.0199	0.0199	0.0199	0.0199	0.0199	3,200
18 Feb 2022	0.0200	0.0200	0.0196	0.0196	0.0196	64,885
17 Feb 2022	0.0234	0.0234	0.0200	0.0200	0.0200	40,000
16 Feb 2022	0.0234	0.0234	0.0234	0.0234	0.0234	-
15 Feb 2022	0.0250	0.0250	0.0234	0.0234	0.0234	7,500
14 Feb 2022	0.0178	0.0178	0.0178	0.0178	0.0178	9,715
11 Feb 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
10 Feb 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
09 Feb 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
08 Feb 2022	0.0072	0.0072	0.0072	0.0072	0.0072	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,168.65-0.63(-0.01%)

FTSE 25018,636.98-29.80(-0.16%)

AIM875.21-1.01(-0.12%)

GBP/EUR1.1593-0.0018(-0.16%)

GBP/USD1.2103-0.0072(-0.59%)

BTC-GBP15,896.93-20.91(-0.13%)

Medgold Resources Corp. (MGLDF)

FTSE 100
7,168.65
-0.63(-0.01%)

FTSE 250
18,636.98
-29.80(-0.16%)

AIM
875.21
-1.01(-0.12%)

GBP/EUR
1.1593
-0.0018(-0.16%)

GBP/USD
1.2103
-0.0072(-0.59%)

BTC-GBP
15,896.93
-20.91(-0.13%)