Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jul 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
30 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
29 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
28 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
27 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
24 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
23 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
22 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
21 Jun 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 54,600 |
17 Jun 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
16 Jun 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
15 Jun 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
14 Jun 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
13 Jun 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 280 |
10 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
07 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
02 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 Jun 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
31 May 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
27 May 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
26 May 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
25 May 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
24 May 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
23 May 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,000 |
20 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
19 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
18 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
17 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
16 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
13 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
12 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
11 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
10 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
09 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
06 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
05 May 2022 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 0.0150 | 4,101 |
04 May 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 6,400 |
03 May 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 801 |
02 May 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
29 Apr 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
28 Apr 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
27 Apr 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
26 Apr 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
25 Apr 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,731 |
22 Apr 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
21 Apr 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
20 Apr 2022 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 0.0130 | 14,119 |
19 Apr 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,081 |
18 Apr 2022 | 0.0110 | 0.0139 | 0.0110 | 0.0139 | 0.0139 | 2,801 |
14 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
13 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
12 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
11 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
08 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
07 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
06 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
05 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
04 Apr 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,000 |
01 Apr 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
31 Mar 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
30 Mar 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
29 Mar 2022 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 0.0120 | 25,060 |
28 Mar 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
25 Mar 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
24 Mar 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
23 Mar 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 222 |
22 Mar 2022 | 0.0256 | 0.0256 | 0.0255 | 0.0255 | 0.0255 | 5,500 |
21 Mar 2022 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
18 Mar 2022 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
17 Mar 2022 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 40,000 |
16 Mar 2022 | 0.0200 | 0.0200 | 0.0132 | 0.0132 | 0.0132 | 60,499 |
15 Mar 2022 | 0.0101 | 0.0200 | 0.0101 | 0.0200 | 0.0200 | 14,000 |
14 Mar 2022 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 13,001 |
11 Mar 2022 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
10 Mar 2022 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
09 Mar 2022 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
08 Mar 2022 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2,000 |
07 Mar 2022 | 0.0232 | 0.0232 | 0.0200 | 0.0200 | 0.0200 | 2,400 |
04 Mar 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
03 Mar 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
02 Mar 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,801 |
01 Mar 2022 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2,001 |
28 Feb 2022 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
25 Feb 2022 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
24 Feb 2022 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
23 Feb 2022 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
22 Feb 2022 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 3,200 |
18 Feb 2022 | 0.0200 | 0.0200 | 0.0196 | 0.0196 | 0.0196 | 64,885 |
17 Feb 2022 | 0.0234 | 0.0234 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
16 Feb 2022 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
15 Feb 2022 | 0.0250 | 0.0250 | 0.0234 | 0.0234 | 0.0234 | 7,500 |
14 Feb 2022 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 9,715 |
11 Feb 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
10 Feb 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
09 Feb 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
08 Feb 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |