UK markets open in 7 hours 6 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.77-1.60 (-3.53%)
At close: 04:00PM EDT
43.90 +0.13 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.600.00-14220.000.300.00-11,153
20.600.00-3723.000.950.00-131
17.350.00-2225.000.830.00-256
18.900.00--428.001.11+0.14+14.43%3346
14.400.00-257730.001.470.00-1214
11.200.00-20412733.002.150.00-1079
15.300.00-14035.002.450.00-2201
10.200.00-11238.003.030.00-5633
8.300.00-2510840.003.850.00-1124
11.080.00-19242.004.550.00-1155
8.500.00-1813045.006.250.00-1104
7.480.00-13847.007.450.00-214
5.91-1.17-16.53%2540150.008.600.00-986
3.980.00-146655.0016.020.00-20
3.550.00-1027860.00-----
1.220.00-210165.0021.960.00-22
1.46-0.37-20.22%2540270.0025.960.00--0
1.140.00-525975.00-----