MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 10 | 12 | 20.00 | 0.35 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 216 | 184 |
| 19.80 | 0.00 | - | 10 | 18 | 25.00 | 1.14 | 0.00 | - | 1 | 8 |
| 23.50 | 0.00 | - | 1 | 3 | 28.00 | 1.10 | 0.00 | - | 862 | 862 |
| 15.72 | -3.97 | -20.16% | 1 | 2,007 | 30.00 | 1.39 | 0.00 | - | 1 | 59 |
| 11.41 | 0.00 | - | 145 | 156 | 33.00 | 1.91 | 0.00 | - | 611 | 809 |
| 12.45 | 0.00 | - | 12 | 164 | 35.00 | 2.50 | 0.00 | - | 8 | 1,030 |
| 13.60 | 0.00 | - | 55 | 61 | 38.00 | 4.10 | 0.00 | - | 7 | 935 |
| 12.95 | 0.00 | - | 2 | 1,056 | 40.00 | 4.40 | 0.00 | - | 15 | 2,348 |
| 12.00 | 0.00 | - | 5 | 729 | 42.00 | 5.78 | +0.64 | +12.45% | 1 | 621 |
| 10.05 | 0.00 | - | 6 | 678 | 45.00 | 6.97 | 0.00 | - | 1 | 157 |
| 8.55 | 0.00 | - | 3 | 22 | 47.00 | 8.44 | +2.24 | +36.13% | 2 | 79 |
| 5.60 | 0.00 | - | 1 | 80 | 50.00 | 8.25 | 0.00 | - | 16 | 286 |
| 5.00 | 0.00 | - | 1 | 706 | 55.00 | 11.05 | 0.00 | - | 44 | 65 |
| 2.64 | 0.00 | - | 4 | 84 | 60.00 | 18.07 | 0.00 | - | - | 40 |
| 1.98 | 0.00 | - | 64 | 196 | 65.00 | 21.45 | 0.00 | - | - | 2 |
| 1.23 | 0.00 | - | 5 | 224 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.