UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.44+0.05 (+0.12%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.500.00-101220.000.500.00-1223
-----23.000.830.00-1559
19.800.00-101825.001.140.00-18
23.500.00-1328.001.700.00-217
12.440.00-342,22130.002.260.00-361
11.410.00-14515633.003.050.00-2203
11.500.00-223735.003.370.00-21,033
8.550.00-15038.004.360.00-2359
8.850.00-21,05640.005.200.00-21,848
7.300.00-1314942.006.400.00-1100
6.880.00-117645.007.650.00-1136
5.53+0.20+3.75%41947.008.650.00-10
4.470.00-18350.0010.200.00-14
2.830.00-859155.0011.650.00--36
1.900.00-107060.0018.070.00-4040
1.100.00-217265.0021.450.00--2
0.990.00-5770.00-----