UK markets close in 8 hours 29 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.39+0.54 (+1.36%)
At close: 04:00PM EDT
39.82 -0.57 (-1.41%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.550.00-5020.000.050.00-78198
16.600.00-1023.000.020.00-180
13.650.00-20025.000.010.00-10
12.600.00-6026.000.160.00-299
11.600.00-33027.000.080.00-295
11.000.00-1028.000.010.00-10
10.000.00-1029.000.190.00-243
9.950.00-12030.000.080.00-20
7.850.00-1031.000.040.00-185203
7.700.00-3032.000.010.00-180
6.200.00-1033.000.020.00-10
6.200.00-12034.000.010.00-10
6.100.00--034.50-----
5.200.00-2035.000.010.00-340
4.850.00-1036.000.010.00-40
-----36.500.020.00-10
2.540.00-3037.000.030.00-360
3.300.00-2037.500.040.00-550
1.400.00-1038.000.050.00-1480
0.910.00-2038.500.050.00-520
1.280.00-22039.000.090.00-370
0.880.00-667039.500.260.00-410
0.610.00-1,201040.000.300.00-8120
0.400.00-456040.500.800.00-80
0.250.00-271041.000.960.00-160
0.140.00-53041.501.600.00-60
0.080.00-729042.002.300.00-20
0.040.00-7042.503.350.00-10
0.030.00-6043.002.610.00-20
0.030.00-203043.502.890.00-10
0.040.00-2044.004.250.00-4840
0.030.00-2044.50-----
0.020.00-9045.003.700.00-140
0.070.00-200045.50-----
0.050.00-4046.005.600.00-314
0.120.00--046.505.550.00--0
0.020.00-6047.006.830.00-20
0.070.00-2047.50-----
0.050.00-3048.007.850.00-1050
0.020.00-1049.008.850.00-6700
0.050.00-14050.008.400.00-10
0.010.00-42051.0010.400.00--0
0.010.00-2055.0013.400.00-60
0.050.00-30060.0020.300.00-10
0.080.00-1065.0020.800.00-50
0.010.00-329270.00-----
0.020.00-100075.0029.900.00--0