MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240816C00020000 | 2024-07-02 1:06PM EDT | 2024-08-16 | 22.75 | 21.60 | 22.55 | 0.00 | - | 1 | 4 | 182.42% |
| MGM250117C00020000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 19.25 | 23.00 | 27.30 | 0.00 | - | 1 | 58 | 138.87% |
| MGM250620C00020000 | 2024-06-24 9:51AM EDT | 2025-06-20 | 23.35 | 23.00 | 24.15 | 0.00 | - | - | 2 | 78.22% |
| MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 80.42% |
| MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 81.25% |
| MGM261218C00020000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 25.99 | 21.00 | 25.30 | 0.00 | - | - | 2 | 63.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241220P00020000 | 2024-07-17 12:25PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.41 | 0.00 | - | 2 | 2 | 67.19% |
| MGM250117P00020000 | 2024-07-24 10:32AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.14 | 0.00 | - | 5 | 4,380 | 51.37% |
| MGM251219P00020000 | 2024-07-18 10:13AM EDT | 2025-12-19 | 0.30 | 0.17 | 0.74 | 0.00 | - | 1 | 1,153 | 48.22% |
| MGM260116P00020000 | 2024-07-18 12:10PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 223 | 44.43% |
| MGM261218P00020000 | 2024-07-09 3:36PM EDT | 2026-12-18 | 0.78 | 0.33 | 1.92 | 0.00 | - | 2,000 | 886 | 49.78% |
© 2024 Yahoo. All rights reserved.