UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.00+0.30 (+0.72%)
At close: 04:00PM EDT
42.16 +0.16 (+0.38%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240816C000200002024-06-05 3:21PM EDT2024-08-1620.6520.7523.750.00--4114.55%
MGM250117C000200002024-05-30 2:53PM EDT2025-01-1719.2522.5522.900.00-15875.20%
MGM251219C000200002024-02-15 2:05PM EDT2025-12-1925.6023.9526.200.00-14276.32%
MGM260116C000200002024-02-14 4:42PM EDT2026-01-1625.5023.4027.300.00-101277.32%
MGM261218C000200002024-05-08 9:30AM EDT2026-12-1825.990.000.000.00--20.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM241220P000200002024-05-30 3:58PM EDT2024-12-200.110.001.850.00-1186.52%
MGM250117P000200002024-06-11 3:37PM EDT2025-01-170.070.020.130.00-9394,35252.05%
MGM251219P000200002024-05-29 3:49PM EDT2025-12-190.600.200.580.00-21,15343.97%
MGM260116P000200002024-06-10 3:51PM EDT2026-01-160.500.400.600.00-122343.26%
MGM261218P000200002024-05-13 10:46AM EDT2026-12-181.020.002.600.00-12,00655.08%