UK markets open in 6 hours 35 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.70+1.17 (+2.89%)
At close: 04:00PM EDT
41.61 -0.09 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000230002024-05-23 10:10AM EDT2024-06-2116.6017.3520.600.00-1150716.41%
MGM250117C000230002024-03-22 10:33AM EDT2025-01-1722.8519.3521.800.00-45685.01%
MGM251219C000230002024-06-10 12:27PM EDT2025-12-1920.6020.8521.450.00-3758.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000230002024-05-30 12:18PM EDT2024-06-210.020.000.030.00-18300456.25%
MGM250117P000230002024-05-23 10:59AM EDT2025-01-170.240.040.350.00-187752.00%
MGM251219P000230002024-04-18 3:53PM EDT2025-12-190.950.700.910.00-13141.43%
MGM260116P000230002024-06-11 3:40PM EDT2026-01-160.830.670.840.00-155939.45%
MGM261218P000230002024-05-13 10:46AM EDT2026-12-181.460.732.650.00-11947.02%