MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117C00023000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 22.85 | 19.35 | 21.80 | 0.00 | - | 4 | 56 | 90.97% |
| MGM251219C00023000 | 2024-06-10 12:27PM EDT | 2025-12-19 | 20.60 | 20.55 | 25.50 | 0.00 | - | 3 | 7 | 77.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117P00023000 | 2024-07-18 12:07PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.43 | 0.00 | - | 31 | 932 | 51.66% |
| MGM251219P00023000 | 2024-04-18 3:53PM EDT | 2025-12-19 | 0.95 | 0.70 | 0.91 | 0.00 | - | 1 | 31 | 43.02% |
| MGM260116P00023000 | 2024-07-12 10:54AM EDT | 2026-01-16 | 0.58 | 0.69 | 0.90 | 0.00 | - | 216 | 184 | 41.75% |
| MGM261218P00023000 | 2024-07-08 10:55AM EDT | 2026-12-18 | 1.26 | 0.93 | 2.35 | 0.00 | - | 2 | 21 | 45.76% |
© 2024 Yahoo. All rights reserved.