UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.00+0.30 (+0.72%)
At close: 04:00PM EDT
42.16 +0.16 (+0.38%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240719C000250002024-05-31 10:39AM EDT2024-07-1914.3515.7018.400.00-202090.63%
MGM240816C000250002024-06-05 3:53PM EDT2024-08-1615.5017.1017.450.00--585.84%
MGM250117C000250002024-05-24 3:39PM EDT2025-01-1715.9016.5018.150.00-24964.58%
MGM250620C000250002024-04-22 10:32AM EDT2025-06-2019.700.000.000.00-500.00%
MGM251219C000250002023-11-09 2:26PM EDT2025-12-1917.3519.9022.500.00-2268.27%
MGM260116C000250002024-05-16 2:38PM EDT2026-01-1619.8017.0518.200.00-101839.53%
MGM261218C000250002024-03-06 4:15PM EDT2026-12-1821.9024.8028.350.00-1287.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240628P000250002024-05-29 11:14AM EDT2024-06-280.020.000.750.00--1278.91%
MGM240920P000250002024-06-05 11:44AM EDT2024-09-200.100.002.160.00-82296.44%
MGM241220P000250002024-05-23 11:05AM EDT2024-12-200.200.040.510.00-110154.79%
MGM250117P000250002024-05-31 1:54PM EDT2025-01-170.300.070.340.00-386346.19%
MGM250620P000250002024-05-29 1:30PM EDT2025-06-200.750.430.510.00-11938.67%
MGM251219P000250002024-06-21 11:37AM EDT2025-12-190.870.800.90-0.31-26.27%163837.01%
MGM260116P000250002024-06-05 11:35AM EDT2026-01-161.140.841.060.00-1837.99%
MGM261218P000250002024-06-18 9:50AM EDT2026-12-181.650.702.620.00-1642.31%