MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240816C00025000 | 2024-07-10 11:48AM EDT | 2024-08-16 | 19.00 | 16.60 | 19.40 | 0.00 | - | 20 | 22 | 203.42% |
| MGM240920C00025000 | 2024-07-15 1:59PM EDT | 2024-09-20 | 21.45 | 16.10 | 18.20 | 0.00 | - | 20 | 20 | 86.91% |
| MGM250117C00025000 | 2024-07-15 1:59PM EDT | 2025-01-17 | 22.25 | 16.85 | 19.95 | 0.00 | - | 20 | 69 | 78.13% |
| MGM250620C00025000 | 2024-06-28 2:32PM EDT | 2025-06-20 | 20.80 | 18.15 | 20.40 | 0.00 | - | 5 | 16 | 67.87% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 2025-12-19 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 71.68% |
| MGM260116C00025000 | 2024-05-16 2:38PM EDT | 2026-01-16 | 19.80 | 17.05 | 18.20 | 0.00 | - | 10 | 18 | 42.36% |
| MGM261218C00025000 | 2024-07-09 11:03AM EDT | 2026-12-18 | 22.50 | 20.05 | 22.45 | 0.00 | - | 1 | 2 | 55.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00025000 | 2024-06-05 11:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.30 | 0.00 | - | 8 | 22 | 104.54% |
| MGM241220P00025000 | 2024-07-18 12:51PM EDT | 2024-12-20 | 0.12 | 0.03 | 1.41 | 0.00 | - | 2 | 100 | 66.41% |
| MGM250117P00025000 | 2024-07-24 2:26PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.30 | 0.00 | - | 2 | 840 | 48.83% |
| MGM250620P00025000 | 2024-07-15 3:18PM EDT | 2025-06-20 | 0.33 | 0.41 | 1.09 | 0.00 | - | 36 | 32 | 50.37% |
| MGM251219P00025000 | 2024-07-25 10:41AM EDT | 2025-12-19 | 0.92 | 0.87 | 1.00 | 0.00 | - | 1 | 56 | 39.33% |
| MGM260116P00025000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 1.14 | 0.81 | 0.96 | 0.00 | - | 1 | 8 | 37.79% |
| MGM261218P00025000 | 2024-06-18 9:50AM EDT | 2026-12-18 | 1.65 | 1.19 | 1.42 | 0.00 | - | 1 | 6 | 33.79% |
© 2024 Yahoo. All rights reserved.