MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117C00028000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 20.60 | 14.40 | 14.95 | 0.00 | - | 3 | 23 | 52.44% |
| MGM250620C00028000 | 2024-06-24 3:17PM EDT | 2025-06-20 | 16.60 | 14.20 | 16.60 | 0.00 | - | 2 | 5 | 60.61% |
| MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 66.65% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 47.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117P00028000 | 2024-07-24 2:26PM EDT | 2025-01-17 | 0.31 | 0.17 | 0.81 | 0.00 | - | 2 | 172 | 51.98% |
| MGM250620P00028000 | 2024-07-01 11:47AM EDT | 2025-06-20 | 0.62 | 0.68 | 1.35 | 0.00 | - | 50 | 171 | 45.07% |
| MGM251219P00028000 | 2024-07-22 11:12AM EDT | 2025-12-19 | 1.11 | 1.23 | 1.84 | 0.00 | - | 3 | 349 | 40.77% |
| MGM260116P00028000 | 2024-07-12 11:06AM EDT | 2026-01-16 | 1.10 | 1.34 | 1.91 | 0.00 | - | 862 | 862 | 40.31% |
| MGM261218P00028000 | 2024-05-22 12:20PM EDT | 2026-12-18 | 3.40 | 0.00 | 4.05 | 0.00 | - | 1 | 4 | 45.03% |
© 2024 Yahoo. All rights reserved.