UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.85-0.68 (-1.68%)
At close: 04:00PM EDT
39.82 -0.03 (-0.08%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000280002024-05-28 2:25PM EDT2024-06-2111.0011.1012.650.00-120125.00%
MGM250117C000280002024-04-04 12:40PM EDT2025-01-1720.6014.4014.950.00-32371.36%
MGM250620C000280002024-05-28 3:20PM EDT2025-06-2013.7513.9014.850.00-2351.64%
MGM251219C000280002024-01-22 4:15PM EDT2025-12-1918.9018.3019.500.00--475.85%
MGM260116C000280002024-04-01 1:34PM EDT2026-01-1623.5015.8516.600.00-1354.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000280002024-06-07 2:09PM EDT2024-06-210.010.001.270.00-11,330239.84%
MGM250117P000280002024-06-13 1:26PM EDT2025-01-170.380.380.460.00-320336.43%
MGM250620P000280002024-05-28 2:53PM EDT2025-06-201.160.911.040.00-2012135.89%
MGM251219P000280002024-03-18 2:43PM EDT2025-12-191.631.631.780.00-131536.17%
MGM260116P000280002024-05-22 12:19PM EDT2026-01-161.701.472.090.00-21737.83%
MGM261218P000280002024-05-22 12:20PM EDT2026-12-183.401.502.950.00-1435.43%