UK markets open in 3 hours 39 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.37+0.07 (+0.15%)
At close: 04:00PM EDT
45.10 -0.27 (-0.60%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.120.00-112024-07-26-----
14.530.00-222024-08-02-----
15.25+5.09+50.10%1202024-08-160.070.00-115
10.370.00-1412024-09-200.050.00-12269
14.550.00--02024-12-200.210.00-2153
17.550.00-14582025-01-170.290.00-2394
18.300.00-722972025-06-200.670.00-135
14.400.00-25772025-12-191.470.00-1214
19.690.00-52,0072026-01-161.390.00-159
14.900.00-112026-12-182.620.00-12