UK markets open in 7 hours 51 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.44-1.34 (-3.06%)
At close: 04:00PM EDT
42.45 +0.01 (+0.02%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-11
-----2024-08-020.030.00-219221
11.450.00-692024-08-160.090.00--16
14.500.00-53352025-01-170.630.00-101,278
13.700.00-232025-06-201.030.00-31,609
11.200.00-2041272025-12-192.150.00-1079
11.410.00-1451562026-01-161.910.00-611809
15.430.00-3102026-12-183.41+0.15+4.60%49