UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.17-0.27 (-0.65%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.300.00--82024-07-260.010.00-1061
-----2024-08-020.100.00-29
-----2024-08-090.030.00-27
10.330.00-1372024-08-160.140.00-50193
-----2024-08-230.15+0.06+66.67%122
11.400.00-1172024-09-200.310.00-61,068
7.600.00-11422024-12-200.85+0.33+63.46%1208
12.800.00-754032025-01-171.06+0.10+10.42%14,671
12.550.00-81402025-06-201.500.00-2188
15.300.00-1402025-12-192.450.00-2201
12.45-3.25-20.70%31612026-01-162.500.00-81,030
17.300.00-12172026-12-184.830.00-48