UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15+0.04 (+0.09%)
At close: 04:00PM EDT
46.15 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.350.00-552024-07-190.010.00-30499
-----2024-07-260.010.00-112
-----2024-08-020.040.00-125
7.620.00--12024-08-090.060.00-622
6.650.00-2102024-08-160.07-0.05-41.67%3149
-----2024-08-230.080.00--15
9.100.00-23462024-09-200.180.00-2512
8.050.00-1762024-12-200.55-0.30-35.29%2373