MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00038000 | 2024-07-25 3:17PM EDT | 2024-08-02 | 4.00 | 2.02 | 4.15 | 0.00 | - | 1 | 55 | 68.75% |
| MGM240809C00038000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 4.20 | 4.15 | 6.25 | -0.15 | -3.45% | 10 | 16 | 92.58% |
| MGM240816C00038000 | 2024-07-19 10:45AM EDT | 2024-08-16 | 4.46 | 2.79 | 4.40 | -2.74 | -38.06% | 1 | 77 | 49.61% |
| MGM240823C00038000 | 2024-07-22 12:11PM EDT | 2024-08-23 | 6.43 | 2.94 | 4.80 | 0.00 | - | - | 1 | 54.69% |
| MGM240830C00038000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 5.80 | 3.15 | 6.05 | 0.00 | - | - | - | 77.83% |
| MGM240920C00038000 | 2024-07-24 3:57PM EDT | 2024-09-20 | 5.50 | 4.75 | 4.95 | 0.00 | - | 11 | 427 | 41.60% |
| MGM241220C00038000 | 2024-07-22 10:44AM EDT | 2024-12-20 | 8.25 | 6.15 | 6.40 | 0.00 | - | 100 | 221 | 41.75% |
| MGM250620C00038000 | 2024-06-28 9:33AM EDT | 2025-06-20 | 10.10 | 8.25 | 8.60 | 0.00 | - | 1 | 23 | 43.31% |
| MGM251219C00038000 | 2024-05-20 11:53AM EDT | 2025-12-19 | 10.20 | 8.50 | 10.05 | 0.00 | - | 1 | 12 | 42.84% |
| MGM260116C00038000 | 2024-07-11 3:38PM EDT | 2026-01-16 | 13.60 | 10.15 | 10.70 | 0.00 | - | 55 | 61 | 45.25% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 52.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00038000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 0.22 | 0.19 | 0.23 | +0.01 | +4.76% | 9 | 1,164 | 60.74% |
| MGM240809P00038000 | 2024-07-26 3:12PM EDT | 2024-08-09 | 0.32 | 0.27 | 0.31 | +0.02 | +6.67% | 9 | 51 | 48.63% |
| MGM240816P00038000 | 2024-07-25 3:45PM EDT | 2024-08-16 | 0.45 | 0.37 | 0.42 | 0.00 | - | 13 | 268 | 44.29% |
| MGM240823P00038000 | 2024-07-26 11:26AM EDT | 2024-08-23 | 0.52 | 0.39 | 0.50 | 0.00 | - | 10 | 22 | 41.02% |
| MGM240830P00038000 | 2024-07-26 12:22PM EDT | 2024-08-30 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 17 | 39.55% |
| MGM240920P00038000 | 2024-07-22 3:50PM EDT | 2024-09-20 | 0.59 | 0.69 | 0.78 | 0.00 | - | 21 | 516 | 35.06% |
| MGM241018P00038000 | 2024-07-25 2:26PM EDT | 2024-10-18 | 0.98 | 0.84 | 1.07 | 0.00 | - | - | - | 33.35% |
| MGM241220P00038000 | 2024-07-16 1:03PM EDT | 2024-12-20 | 0.72 | 1.35 | 1.91 | 0.00 | - | 1 | 514 | 34.74% |
| MGM250620P00038000 | 2024-07-23 9:48AM EDT | 2025-06-20 | 2.47 | 2.64 | 3.10 | 0.00 | - | 50 | 1,162 | 31.74% |
| MGM251219P00038000 | 2024-07-23 11:56AM EDT | 2025-12-19 | 3.46 | 3.90 | 4.15 | 0.00 | - | 42 | 675 | 31.37% |
| MGM260116P00038000 | 2024-07-24 3:58PM EDT | 2026-01-16 | 4.10 | 4.00 | 6.50 | 0.00 | - | 7 | 935 | 43.32% |
| MGM261218P00038000 | 2024-07-24 3:08PM EDT | 2026-12-18 | 5.25 | 3.75 | 5.90 | 0.00 | - | 2 | 18 | 31.45% |
© 2024 Yahoo. All rights reserved.