UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.85-0.68 (-1.68%)
At close: 04:00PM EDT
39.82 -0.03 (-0.08%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000380002024-06-14 2:18PM EDT2024-06-212.061.852.15-0.56-21.37%758747.85%
MGM240628C000380002024-06-12 11:52AM EDT2024-06-283.201.432.350.00-31041.16%
MGM240705C000380002024-06-14 10:13AM EDT2024-07-052.002.172.43-0.73-26.74%152835.79%
MGM240712C000380002024-06-14 9:52AM EDT2024-07-122.502.312.65-0.54-17.76%10136.77%
MGM240719C000380002024-06-07 3:29PM EDT2024-07-192.502.182.72-0.75-23.08%1324134.42%
MGM240726C000380002024-06-11 9:33AM EDT2024-07-263.302.723.050.00--138.26%
MGM240816C000380002024-06-11 10:13AM EDT2024-08-163.702.873.450.00-26937.74%
MGM240920C000380002024-06-12 9:42AM EDT2024-09-205.153.854.950.00-142549.56%
MGM241220C000380002024-06-11 1:02PM EDT2024-12-205.955.105.350.00-15639.28%
MGM250620C000380002024-06-10 10:46AM EDT2025-06-208.047.158.450.00-11848.36%
MGM251219C000380002024-05-20 11:53AM EDT2025-12-1910.208.8510.150.00-11248.88%
MGM260116C000380002024-05-30 9:50AM EDT2026-01-168.558.809.350.00-15043.41%
MGM261218C000380002024-02-08 12:08PM EDT2026-12-1817.3012.7516.500.00-1657.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000380002024-06-14 3:59PM EDT2024-06-210.090.070.11+0.04+80.00%73,25233.20%
MGM240628P000380002024-06-14 3:59PM EDT2024-06-280.270.220.28+0.06+28.57%3616231.54%
MGM240705P000380002024-06-10 11:48AM EDT2024-07-050.310.310.410.00-37630.18%
MGM240712P000380002024-06-12 1:09PM EDT2024-07-120.330.440.500.00-11528.57%
MGM240719P000380002024-06-14 3:39PM EDT2024-07-190.620.600.65+0.17+37.78%1172229.20%
MGM240726P000380002024-06-10 12:34PM EDT2024-07-260.610.690.800.00--429.86%
MGM240802P000380002024-06-13 9:47AM EDT2024-08-020.980.721.060.00-2232.67%
MGM240816P000380002024-06-12 10:00AM EDT2024-08-160.731.161.240.00-1612831.79%
MGM240920P000380002024-06-07 11:34AM EDT2024-09-201.450.751.600.00-2025630.18%
MGM241220P000380002024-06-11 1:12PM EDT2024-12-202.132.152.640.00-4250831.37%
MGM250620P000380002024-06-12 9:30AM EDT2025-06-203.193.553.750.00-11,11729.65%
MGM251219P000380002024-05-30 3:05PM EDT2025-12-195.154.454.650.00-261529.11%
MGM260116P000380002024-06-10 3:20PM EDT2026-01-164.362.854.850.00-235929.44%
MGM261218P000380002024-05-30 3:05PM EDT2026-12-186.153.806.450.00-22030.14%