UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.17-1.06 (-2.57%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211217C000250002021-06-21 10:54AM EST25.0018.2019.7519.850.00-215489.16%
MGM211217C000300002021-06-23 2:16PM EST30.0013.9515.1015.250.00-774388.96%
MGM211217C000320002021-06-01 8:51AM EST32.0012.6513.3013.500.00-13355.66%
MGM211217C000330002021-05-24 11:12AM EST33.0011.1512.6513.050.00-910354.10%
MGM211217C000340002021-06-18 2:32PM EST34.0012.0511.6511.80+3.25+36.93%223327.34%
MGM211217C000350002021-06-24 9:51AM EST35.0011.0511.0011.25+1.38+14.27%8231322.95%
MGM211217C000360002021-06-24 8:58AM EST36.0010.1010.0510.25+2.35+30.32%3281302.93%
MGM211217C000370002021-06-23 12:55PM EST37.008.479.459.650.00-1173297.71%
MGM211217C000380002021-06-24 9:06AM EST38.008.958.608.75+1.25+16.23%5197281.40%
MGM211217C000400002021-06-24 9:05AM EST40.007.557.307.45+1.05+16.15%50147264.89%
MGM211217C000420002021-06-21 2:10PM EST42.006.356.206.35+1.18+22.82%14223253.42%
MGM211217C000450002021-06-23 2:09PM EST45.004.764.604.70+0.78+19.60%7701232.13%
MGM211217C000460002021-06-24 9:31AM EST46.004.314.254.45+0.86+24.93%4252232.32%
MGM211217C000470002021-06-24 8:42AM EST47.003.993.804.05+0.80+25.08%2155227.25%
MGM211217C000480002021-06-22 11:50AM EST48.002.813.503.550.00-1105222.27%
MGM211217C000490002021-06-24 8:34AM EST49.003.403.153.25+0.74+27.82%15855219.39%
MGM211217C000500002021-06-23 2:49PM EST50.003.022.873.00+0.68+29.06%1275218.02%
MGM211217C000550002021-06-23 2:53PM EST55.001.371.741.780.00-397207.03%
MGM211217C000600002021-06-24 8:41AM EST60.001.001.041.12+0.19+23.46%5334202.54%
MGM211217C000650002021-06-23 1:07PM EST65.000.470.650.700.00-271200.78%
Putsfor17 December 2021