UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.63+1.01 (+2.49%)
At close: 04:00PM EST
41.75 +0.12 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.600.00-11325.000.040.00-574
11.180.00-304130.000.130.00-3120
8.00-5.05-38.70%1133.000.31+0.10+47.62%144
6.900.00-22534.000.370.00-542
5.85-0.25-4.10%110735.000.40-0.14-25.93%75205
4.95-1.15-18.85%131236.000.61-0.11-15.28%23179
5.900.00-24937.000.81-0.12-12.90%260671
3.45-0.35-9.21%49638.000.90-0.31-25.62%330367
3.30+0.10+3.12%1116739.001.11-0.46-29.30%98404
2.88+0.11+3.97%8255640.001.72-0.21-10.88%1063,137
2.24+0.18+8.74%1685,31141.002.10-0.32-13.22%174943
1.86+0.24+14.81%10487242.002.36-0.58-19.73%1231,010
1.310.00-8589543.003.00-0.62-17.13%52,555
1.03+0.14+15.73%601,04844.003.95+0.95+31.67%5518
0.75+0.02+2.74%2013,80245.004.85-0.37-7.09%11721
0.510.00-361,25446.004.300.00-2126
0.33-0.02-5.71%375,27947.006.30+0.35+5.88%164
0.28-0.02-6.67%13,29561548.005.950.00-1518
0.15-0.04-21.05%1057149.007.770.00-1324
0.12-0.01-7.69%5321,81650.008.550.00-175
0.08-0.10-55.56%232651.00-----
0.03-0.02-40.00%231,53455.0012.500.00-1984
0.020.00-19060.0014.600.00-14
0.040.00-112565.00-----