UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.63+1.01 (+2.49%)
At close: 04:00PM EST
41.75 +0.12 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.850.00-415220.000.04-0.02-33.33%20417
18.40+1.30+7.60%18325.000.080.00-261
16.100.00-95130.000.19+0.02+11.76%50864
13.750.00-1114731.000.350.00-11108
13.940.00-311232.000.330.00-4148
7.950.00-29433.000.310.00-1535
12.130.00-14334.000.370.00-71,365
11.350.00-1114435.000.66+0.04+6.45%5729
9.750.00-23736.000.500.00-11,142
8.20-1.45-15.03%168237.000.83+0.12+16.90%8426
8.930.00-311138.000.99+0.14+16.47%12821
7.600.00-122439.001.070.00-14755
5.35-1.40-20.74%441,01840.001.42+0.17+13.60%21,498
5.70-0.15-2.56%2013341.002.19+0.57+35.19%341,245
4.18-1.16-21.72%4048342.002.20+0.30+15.79%45406
3.45-1.05-23.33%3040243.003.10+0.83+36.56%27375
2.90-1.55-34.83%5856744.003.75+1.15+44.23%22192
2.50-1.05-29.58%1071,74445.004.00+0.85+26.98%44945
2.01-1.03-33.88%7876846.003.70+0.15+4.23%26356
1.81-0.81-30.92%1,6851,86247.004.75+0.90+23.38%2215
1.50-0.74-33.04%4451048.004.90+0.05+1.03%36190
1.32-0.58-30.53%5242849.005.75+0.80+16.16%631,029
1.02-0.60-37.04%1015,07550.007.81+1.41+22.03%5199
0.49-0.15-23.44%1831,50655.009.750.00-10273
0.22-0.08-26.67%14,52560.0017.050.00-11168
0.150.00-202,65965.0018.200.00-1243
0.110.00-210970.00-----